SEDA Protocol Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0203
+0.47%
$15.17 million $1.21 million
Jul 30, 10 PM $0.0202
-4.35%
$15.09 million $1.21 million
Jul 30, 9 PM $0.0211
+0.33%
$15.78 million $1.19 million
Jul 30, 8 PM $0.0211
+3.08%
$15.73 million $1.14 million
Jul 30, 7 PM $0.0204
-0.91%
$15.26 million $1.15 million
Jul 30, 6 PM $0.0206
+2.76%
$15.4 million $1.16 million
Jul 30, 5 PM $0.0201
-0.41%
$14.98 million $1.15 million
Jul 30, 4 PM $0.0202
-0.97%
$15.05 million $1.18 million
Jul 30, 3 PM $0.0204
+0.46%
$15.19 million $1.18 million
Jul 30, 2 PM $0.0203
-3.75%
$15.12 million $1.19 million
Jul 30, 1 PM $0.0211
+2.51%
$15.71 million $1.18 million
Jul 30, 12 PM $0.0205
-0.39%
$15.33 million $1.14 million
Jul 30, 11 AM $0.0206
-1.97%
$15.38 million $1.11 million
Jul 30, 10 AM $0.021
+1.58%
$15.69 million $1.13 million
Jul 30, 9 AM $0.0207
-1.06%
$15.45 million $1.07 million
Jul 30, 8 AM $0.0209
-0.04%
$15.61 million $1.04 million
Jul 30, 7 AM $0.0209
-0.65%
$15.62 million $998,389
Jul 30, 6 AM $0.0211
-0.44%
$15.72 million $992,161
Jul 30, 5 AM $0.0212
-0.67%
$15.79 million $996,053
Jul 30, 4 AM $0.0213
-1.20%
$15.9 million $962,892
Jul 30, 3 AM $0.0216
-1.13%
$16.09 million $980,698
Jul 30, 2 AM $0.0218
-2.33%
$16.27 million $992,521
Jul 30, 1 AM $0.0223
-0.39%
$16.66 million $971,554
Jul 30, 12 AM $0.0224
+0.21%
$16.72 million $927,302
Jul 29, 11 PM $0.0224
-0.18%
$16.69 million $899,666
Jul 29, 10 PM $0.0224
+0.15%
$16.72 million $914,857
Jul 29, 9 PM $0.0224
+0.24%
$16.7 million $923,936
Jul 29, 8 PM $0.0223
-1.54%
$16.66 million $919,437
Jul 29, 7 PM $0.0227
+0.27%
$16.92 million $878,005
Jul 29, 6 PM $0.0226
+0.82%
$16.87 million $810,918
Jul 29, 5 PM $0.0224
-0.36%
$16.73 million $789,675
Jul 29, 4 PM $0.0225
+1.31%
$16.8 million $777,335
Jul 29, 3 PM $0.0222
+0.17%
$16.58 million $767,403
Jul 29, 2 PM $0.0222
-0.41%
$16.55 million $771,933
Jul 29, 1 PM $0.0223
+0.30%
$16.61 million $805,193
Jul 29, 12 PM $0.0222
-0.60%
$16.56 million $823,890
Jul 29, 11 AM $0.0223
-0.05%
$16.67 million $833,453
Jul 29, 10 AM $0.0223
+0.26%
$16.67 million $844,843
Jul 29, 9 AM $0.0223
+0.02%
$16.63 million $831,074
Jul 29, 8 AM $0.0223
+0.36%
$16.63 million $833,055
Jul 29, 7 AM $0.0222
-0.05%
$16.57 million $883,627
Jul 29, 6 AM $0.0222
+0.14%
$16.58 million $927,236
Jul 29, 5 AM $0.0222
+0.30%
$16.55 million $909,650
Jul 29, 4 AM $0.0221
+0.21%
$16.5 million $892,507
Jul 29, 3 AM $0.0221
-0.45%
$16.47 million $880,755
Jul 29, 2 AM $0.0222
+0.40%
$16.54 million $861,547
Jul 29, 1 AM $0.0221
-0.49%
$16.47 million $856,086
Jul 29, 12 AM $0.0222
+0.10%
$16.56 million $863,523
Jul 28, 11 PM $0.0222
-0.88%
$16.54 million $844,590
Jul 28, 10 PM $0.0224
+0.58%
$16.69 million $828,436