SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,123
10:38 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,123
10:37 AM $ 0.0223
+0.00%
$ 16.63 million $ 778,304
10:36 AM $ 0.0223
+0.07%
$ 16.63 million $ 778,463
10:35 AM $ 0.0223
-0.53%
$ 16.63 million $ 778,463
10:34 AM $ 0.0224
+0.05%
$ 16.71 million $ 778,083
10:33 AM $ 0.0224
+0.00%
$ 16.71 million $ 778,419
10:32 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,419
10:31 AM $ 0.0225
+0.00%
$ 16.71 million $ 778,673
10:30 AM $ 0.0225
+0.07%
$ 16.71 million $ 779,189
10:29 AM $ 0.0224
+0.00%
$ 16.71 million $ 779,189
10:28 AM $ 0.0225
+0.00%
$ 16.71 million $ 779,209
10:27 AM $ 0.0225
+0.02%
$ 16.71 million $ 779,243
10:26 AM $ 0.0225
+0.00%
$ 16.71 million $ 779,243
10:25 AM $ 0.0225
-0.02%
$ 16.71 million $ 779,329
10:24 AM $ 0.0225
+0.00%
$ 16.73 million $ 779,567
10:23 AM $ 0.0225
-0.02%
$ 16.73 million $ 779,714
10:22 AM $ 0.0225
+0.00%
$ 16.73 million $ 779,714
10:21 AM $ 0.0225
+0.00%
$ 16.73 million $ 780,061
10:20 AM $ 0.0225
-0.49%
$ 16.73 million $ 780,548
10:19 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,058
10:18 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,058
10:17 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,029
10:16 AM $ 0.0226
-0.10%
$ 16.81 million $ 781,011
10:15 AM $ 0.0226
-0.21%
$ 16.81 million $ 781,011
10:14 AM $ 0.0226
+0.00%
$ 16.86 million $ 768,134
10:13 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:12 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:11 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,758
10:10 AM $ 0.0227
-0.17%
$ 16.86 million $ 767,758
10:09 AM $ 0.0228
+0.00%
$ 16.96 million $ 767,786
10:08 AM $ 0.0228
-0.10%
$ 16.96 million $ 768,127
10:07 AM $ 0.0228
+0.14%
$ 16.96 million $ 768,899
10:06 AM $ 0.0228
-0.24%
$ 16.96 million $ 767,352
10:05 AM $ 0.0228
-0.72%
$ 16.96 million $ 767,352
10:04 AM $ 0.023
+0.03%
$ 17.13 million $ 756,177
10:03 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:02 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:01 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:00 AM $ 0.023
-1.13%
$ 17.13 million $ 742,282
9:59 AM $ 0.0233
+0.02%
$ 17.35 million $ 722,009
9:58 AM $ 0.0233
+0.00%
$ 17.35 million $ 721,926
9:57 AM $ 0.0233
-0.48%
$ 17.35 million $ 721,714
9:56 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:55 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:54 AM $ 0.0235
+0.00%
$ 17.49 million $ 720,453
9:53 AM $ 0.0235
+0.43%
$ 17.49 million $ 717,542
9:52 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:51 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:50 AM $ 0.0235
+2.29%
$ 17.49 million $ 713,795