SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0203
-0.62%
$15.17 million $1.48 million
Aug 2, 12 AM $0.0204
-0.02%
$15.26 million $1.5 million
Aug 1, 11 PM $0.0204
+0.27%
$15.26 million $1.5 million
Aug 1, 10 PM $0.0204
-0.20%
$15.22 million $1.52 million
Aug 1, 9 PM $0.0204
+0.32%
$15.25 million $1.54 million
Aug 1, 8 PM $0.0204
+0.01%
$15.2 million $1.56 million
Aug 1, 7 PM $0.0204
+0.81%
$15.2 million $1.58 million
Aug 1, 6 PM $0.0202
-0.75%
$15.08 million $1.63 million
Aug 1, 5 PM $0.0203
+0.14%
$15.19 million $1.65 million
Aug 1, 4 PM $0.0203
-0.07%
$15.17 million $1.68 million
Aug 1, 3 PM $0.0203
+0.42%
$15.18 million $1.7 million
Aug 1, 2 PM $0.0203
+0.31%
$15.11 million $1.74 million
Aug 1, 1 PM $0.0202
-3.74%
$15.07 million $1.74 million
Aug 1, 12 PM $0.021
+2.34%
$15.65 million $1.73 million
Aug 1, 11 AM $0.0205
+2.43%
$15.29 million $1.69 million
Aug 1, 10 AM $0.02
-4.39%
$14.93 million $1.66 million
Aug 1, 9 AM $0.0209
-1.38%
$15.61 million $1.68 million
Aug 1, 8 AM $0.0212
+4.38%
$15.84 million $1.64 million
Aug 1, 7 AM $0.0203
+2.34%
$15.18 million $1.58 million
Aug 1, 6 AM $0.0199
-0.40%
$14.83 million $1.52 million
Aug 1, 5 AM $0.02
-4.29%
$14.9 million $1.52 million
Aug 1, 4 AM $0.0209
+3.27%
$15.57 million $1.42 million
Aug 1, 3 AM $0.0202
-0.33%
$15.07 million $1.39 million
Aug 1, 2 AM $0.0203
-0.08%
$15.12 million $1.41 million
Aug 1, 1 AM $0.0203
+0.14%
$15.15 million $1.39 million
Aug 1, 12 AM $0.0203
-0.31%
$15.13 million $1.36 million
Jul 31, 11 PM $0.0203
+0.14%
$15.17 million $1.37 million
Jul 31, 10 PM $0.0203
+0.14%
$15.16 million $1.35 million
Jul 31, 9 PM $0.0203
-0.83%
$15.14 million $1.34 million
Jul 31, 8 PM $0.0205
+0.62%
$15.26 million $1.35 million
Jul 31, 7 PM $0.0203
-0.17%
$15.17 million $1.34 million
Jul 31, 6 PM $0.0204
+0.50%
$15.2 million $1.34 million
Jul 31, 5 PM $0.0203
-0.16%
$15.12 million $1.35 million
Jul 31, 4 PM $0.0203
+0.93%
$15.14 million $1.33 million
Jul 31, 3 PM $0.0201
-0.36%
$15 million $1.33 million
Jul 31, 2 PM $0.0202
-0.32%
$15.06 million $1.3 million
Jul 31, 1 PM $0.0202
-0.57%
$15.11 million $1.32 million
Jul 31, 12 PM $0.0204
-0.01%
$15.19 million $1.34 million
Jul 31, 11 AM $0.0204
+0.86%
$15.19 million $1.31 million
Jul 31, 10 AM $0.0202
-1.76%
$15.06 million $1.3 million
Jul 31, 9 AM $0.0205
-2.66%
$15.33 million $1.29 million
Jul 31, 8 AM $0.0211
+4.22%
$15.77 million $1.26 million
Jul 31, 7 AM $0.0203
-1.09%
$15.12 million $1.22 million
Jul 31, 6 AM $0.0205
+0.75%
$15.3 million $1.19 million
Jul 31, 5 AM $0.0203
-0.06%
$15.18 million $1.15 million
Jul 31, 4 AM $0.0204
+0.84%
$15.19 million $1.19 million
Jul 31, 3 AM $0.0202
+0.50%
$15.07 million $1.15 million
Jul 31, 2 AM $0.0201
-0.39%
$14.99 million $1.08 million
Jul 31, 1 AM $0.0202
+0.39%
$15.05 million $1.14 million
Jul 31, 12 AM $0.0201
-1.14%
$14.99 million $1.19 million