SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0543
-1.20%
$54.34 million $58,284
Jul 21, 2024 $0.0551
+1.06%
$55.08 million $70,176
Jul 20, 2024 $0.0544
-0.46%
$54.43 million $61,388
Jul 19, 2024 $0.0549
-0.76%
$54.87 million $69,254
Jul 18, 2024 $0.0553
-0.16%
$55.32 million $58,909
Jul 17, 2024 $0.0554
+1.97%
$55.41 million $67,051
Jul 16, 2024 $0.0544
-0.04%
$54.4 million $65,025
Jul 15, 2024 $0.0544
-3.63%
$54.44 million $67,096
Jul 14, 2024 $0.0566
+0.60%
$56.65 million $59,829
Jul 13, 2024 $0.0566
+1.11%
$56.56 million $65,185
Jul 12, 2024 $0.0562
-0.74%
$56.19 million $51,786
Jul 11, 2024 $0.0565
+1.33%
$56.49 million $1,934
Jul 10, 2024 $0.0558
-2.02%
$55.75 million $1,836
Jul 9, 2024 $0.0569
+0.64%
$56.9 million $9,173
Jul 8, 2024 $0.0565
-1.93%
$56.54 million $2,012
Jul 7, 2024 $0.0576
+1.50%
$57.65 million $1,644
Jul 6, 2024 $0.0568
+0.46%
$56.8 million $1,716
Jul 5, 2024 $0.0565
-5.20%
$56.54 million $14,864
Jul 4, 2024 $0.0596
-7.72%
$59.64 million $7,784
Jul 3, 2024 $0.0646
-0.11%
$64.63 million $46,549
Download