SEDA Protocol Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0226
+0.00%
$ 16.81 million $ 781,029
10:16 AM $ 0.0226
-0.10%
$ 16.81 million $ 781,011
10:15 AM $ 0.0226
-0.21%
$ 16.81 million $ 781,011
10:14 AM $ 0.0226
+0.00%
$ 16.86 million $ 768,134
10:13 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:12 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,869
10:11 AM $ 0.0227
+0.00%
$ 16.86 million $ 767,758
10:10 AM $ 0.0227
-0.17%
$ 16.86 million $ 767,758
10:09 AM $ 0.0228
+0.00%
$ 16.96 million $ 767,786
10:08 AM $ 0.0228
-0.10%
$ 16.96 million $ 768,127
10:07 AM $ 0.0228
+0.14%
$ 16.96 million $ 768,899
10:06 AM $ 0.0228
-0.24%
$ 16.96 million $ 767,352
10:05 AM $ 0.0228
-0.72%
$ 16.96 million $ 767,352
10:04 AM $ 0.023
+0.03%
$ 17.13 million $ 756,177
10:03 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:02 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:01 AM $ 0.023
+0.00%
$ 17.13 million $ 754,223
10:00 AM $ 0.023
-1.13%
$ 17.13 million $ 742,282
9:59 AM $ 0.0233
+0.02%
$ 17.35 million $ 722,009
9:58 AM $ 0.0233
+0.00%
$ 17.35 million $ 721,926
9:57 AM $ 0.0233
-0.48%
$ 17.35 million $ 721,714
9:56 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:55 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:54 AM $ 0.0235
+0.00%
$ 17.49 million $ 720,453
9:53 AM $ 0.0235
+0.43%
$ 17.49 million $ 717,542
9:52 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:51 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:50 AM $ 0.0235
+2.29%
$ 17.49 million $ 713,795
9:49 AM $ 0.0229
-0.03%
$ 17.08 million $ 713,795
9:48 AM $ 0.0229
+0.32%
$ 17.08 million $ 713,010
9:47 AM $ 0.0229
+0.64%
$ 17.08 million $ 709,669
9:46 AM $ 0.0227
+1.12%
$ 17.08 million $ 706,446
9:45 AM $ 0.0225
+0.67%
$ 17.08 million $ 706,446
9:44 AM $ 0.0223
+1.85%
$ 16.62 million $ 700,752
9:43 AM $ 0.0219
+0.02%
$ 16.62 million $ 689,029
9:42 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,035
9:41 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,131
9:40 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,081
9:39 AM $ 0.0219
+0.05%
$ 16.31 million $ 689,081
9:38 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,943
9:37 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,548
9:36 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,548
9:35 AM $ 0.0219
+0.10%
$ 16.31 million $ 688,258
9:34 AM $ 0.0219
+0.00%
$ 16.29 million $ 688,540
9:33 AM $ 0.0219
+0.00%
$ 16.29 million $ 688,269
9:32 AM $ 0.0219
+0.02%
$ 16.29 million $ 688,269
9:31 AM $ 0.0219
+0.00%
$ 16.29 million $ 687,857
9:30 AM $ 0.0219
+0.22%
$ 16.29 million $ 687,427
9:29 AM $ 0.0218
+0.00%
$ 16.26 million $ 687,349
9:28 AM $ 0.0219
-0.05%
$ 16.26 million $ 687,349