SEDA Protocol Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0205
-0.22%
$15.29 million $968,447
Aug 4, 1 AM $0.0205
-0.06%
$15.32 million $977,714
Aug 4, 12 AM $0.0205
-0.04%
$15.33 million $960,803
Aug 3, 11 PM $0.0205
-0.03%
$15.33 million $960,262
Aug 3, 10 PM $0.0206
-2.42%
$15.35 million $930,915
Aug 3, 9 PM $0.0211
+2.45%
$15.72 million $897,270
Aug 3, 8 PM $0.0205
+0.16%
$15.34 million $847,438
Aug 3, 7 PM $0.0205
+0.54%
$15.31 million $816,367
Aug 3, 6 PM $0.0204
-0.17%
$15.23 million $842,931
Aug 3, 5 PM $0.0204
-0.60%
$15.25 million $875,815
Aug 3, 4 PM $0.0205
+0.04%
$15.34 million $853,009
Aug 3, 3 PM $0.0205
+0.37%
$15.33 million $853,096
Aug 3, 2 PM $0.0205
-0.17%
$15.28 million $847,181
Aug 3, 1 PM $0.0205
-0.69%
$15.31 million $851,662
Aug 3, 12 PM $0.0206
-1.37%
$15.42 million $816,173
Aug 3, 11 AM $0.0209
+3.06%
$15.63 million $771,515
Aug 3, 10 AM $0.0203
+0.54%
$15.17 million $728,845
Aug 3, 9 AM $0.0202
+0.45%
$15.08 million $782,561
Aug 3, 8 AM $0.0201
-0.40%
$15.02 million $826,725
Aug 3, 7 AM $0.0202
-0.20%
$15.08 million $906,865
Aug 3, 6 AM $0.0202
-0.13%
$15.11 million $923,393
Aug 3, 5 AM $0.0203
+0.11%
$15.13 million $959,466
Aug 3, 4 AM $0.0202
+0.15%
$15.12 million $960,876
Aug 3, 3 AM $0.0202
+0.01%
$15.09 million $962,506
Aug 3, 2 AM $0.0202
-0.14%
$15.09 million $970,796
Aug 3, 1 AM $0.0202
-0.31%
$15.11 million $953,356
Aug 3, 12 AM $0.0203
-0.34%
$15.15 million $964,935
Aug 2, 11 PM $0.0204
+0.54%
$15.21 million $970,103
Aug 2, 10 PM $0.0203
+0.11%
$15.12 million $988,846
Aug 2, 9 PM $0.0202
-0.06%
$15.11 million $987,201
Aug 2, 8 PM $0.0202
+0.23%
$15.12 million $993,829
Aug 2, 7 PM $0.0202
-1.88%
$15.08 million $999,286
Aug 2, 6 PM $0.0206
+1.47%
$15.37 million $968,183
Aug 2, 5 PM $0.0203
+0.38%
$15.15 million $939,346
Aug 2, 4 PM $0.0202
+0.15%
$15.09 million $938,386
Aug 2, 3 PM $0.0202
-0.21%
$15.07 million $938,046
Aug 2, 2 PM $0.0202
-0.91%
$15.1 million $924,623
Aug 2, 1 PM $0.0204
-0.08%
$15.24 million $941,219
Aug 2, 12 PM $0.0204
+0.34%
$15.25 million $986,901
Aug 2, 11 AM $0.0204
+0.03%
$15.2 million $1.08 million
Aug 2, 10 AM $0.0204
-4.67%
$15.19 million $1.13 million
Aug 2, 9 AM $0.0213
+2.31%
$15.94 million $1.11 million
Aug 2, 8 AM $0.0209
+1.88%
$15.58 million $1.18 million
Aug 2, 7 AM $0.0205
-0.32%
$15.29 million $1.21 million
Aug 2, 6 AM $0.0205
+0.65%
$15.34 million $1.28 million
Aug 2, 5 AM $0.0204
-0.02%
$15.24 million $1.32 million
Aug 2, 4 AM $0.0204
+0.00%
$15.25 million $1.41 million
Aug 2, 3 AM $0.0205
-0.25%
$15.27 million $1.46 million
Aug 2, 2 AM $0.0205
+0.90%
$15.32 million $1.46 million
Aug 2, 1 AM $0.0203
-0.62%
$15.17 million $1.48 million