SEDA Protocol Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:55 AM $ 0.0234
+0.00%
$ 17.35 million $ 721,575
9:54 AM $ 0.0235
+0.00%
$ 17.49 million $ 720,453
9:53 AM $ 0.0235
+0.43%
$ 17.49 million $ 717,542
9:52 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:51 AM $ 0.0234
+0.00%
$ 17.49 million $ 716,507
9:50 AM $ 0.0235
+2.29%
$ 17.49 million $ 713,795
9:49 AM $ 0.0229
-0.03%
$ 17.08 million $ 713,795
9:48 AM $ 0.0229
+0.32%
$ 17.08 million $ 713,010
9:47 AM $ 0.0229
+0.64%
$ 17.08 million $ 709,669
9:46 AM $ 0.0227
+1.12%
$ 17.08 million $ 706,446
9:45 AM $ 0.0225
+0.67%
$ 17.08 million $ 706,446
9:44 AM $ 0.0223
+1.85%
$ 16.62 million $ 700,752
9:43 AM $ 0.0219
+0.02%
$ 16.62 million $ 689,029
9:42 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,035
9:41 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,131
9:40 AM $ 0.0219
+0.00%
$ 16.62 million $ 689,081
9:39 AM $ 0.0219
+0.05%
$ 16.31 million $ 689,081
9:38 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,943
9:37 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,548
9:36 AM $ 0.0219
+0.00%
$ 16.31 million $ 688,548
9:35 AM $ 0.0219
+0.10%
$ 16.31 million $ 688,258
9:34 AM $ 0.0219
+0.00%
$ 16.29 million $ 688,540
9:33 AM $ 0.0219
+0.00%
$ 16.29 million $ 688,269
9:32 AM $ 0.0219
+0.02%
$ 16.29 million $ 688,269
9:31 AM $ 0.0219
+0.00%
$ 16.29 million $ 687,857
9:30 AM $ 0.0219
+0.22%
$ 16.29 million $ 687,427
9:29 AM $ 0.0218
+0.00%
$ 16.26 million $ 687,349
9:28 AM $ 0.0219
-0.05%
$ 16.26 million $ 687,349
9:27 AM $ 0.0219
+0.00%
$ 16.26 million $ 687,314
9:26 AM $ 0.0219
+0.00%
$ 16.26 million $ 687,304
9:25 AM $ 0.0219
+0.00%
$ 16.26 million $ 687,128
9:24 AM $ 0.0219
+0.00%
$ 16.29 million $ 687,128
9:23 AM $ 0.0219
+0.00%
$ 16.29 million $ 687,138
9:22 AM $ 0.0219
+0.00%
$ 16.29 million $ 686,942
9:21 AM $ 0.0219
+0.00%
$ 16.29 million $ 686,942
9:20 AM $ 0.0219
-0.04%
$ 16.29 million $ 686,814
9:19 AM $ 0.0219
+0.00%
$ 16.3 million $ 686,814
9:18 AM $ 0.0219
-0.02%
$ 16.3 million $ 686,699
9:17 AM $ 0.0219
+0.00%
$ 16.3 million $ 686,603
9:16 AM $ 0.0219
-0.02%
$ 16.3 million $ 686,694
9:15 AM $ 0.0219
+0.01%
$ 16.3 million $ 686,418
9:14 AM $ 0.0219
+0.00%
$ 16.3 million $ 686,416
9:13 AM $ 0.0219
+0.05%
$ 16.3 million $ 686,416
9:12 AM $ 0.0219
+0.00%
$ 16.3 million $ 686,357
9:11 AM $ 0.0219
+0.02%
$ 16.3 million $ 686,263
9:10 AM $ 0.0219
-0.03%
$ 16.3 million $ 685,819
9:09 AM $ 0.0219
+0.05%
$ 16.31 million $ 685,819
9:08 AM $ 0.0219
+0.00%
$ 16.31 million $ 685,653
9:07 AM $ 0.0219
-0.07%
$ 16.31 million $ 685,478