SEDA Protocol Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0208
+0.59%
$15.5 million $1.11 million
Aug 6, 3 AM $0.0206
-0.59%
$15.41 million $1.1 million
Aug 6, 2 AM $0.0208
-0.34%
$15.5 million $1.09 million
Aug 6, 1 AM $0.0208
-0.16%
$15.56 million $1.06 million
Aug 6, 12 AM $0.0209
+0.35%
$15.58 million $1.06 million
Aug 5, 11 PM $0.0208
-0.16%
$15.53 million $1.07 million
Aug 5, 10 PM $0.0208
-0.22%
$15.55 million $1.05 million
Aug 5, 9 PM $0.0209
-0.41%
$15.58 million $1.05 million
Aug 5, 8 PM $0.021
-1.06%
$15.65 million $1.04 million
Aug 5, 7 PM $0.0212
+1.28%
$15.82 million $1.03 million
Aug 5, 6 PM $0.0209
-0.05%
$15.62 million $1.01 million
Aug 5, 5 PM $0.0209
+0.28%
$15.63 million $1 million
Aug 5, 4 PM $0.0209
+0.99%
$15.58 million $995,343
Aug 5, 3 PM $0.0207
-0.53%
$15.43 million $989,317
Aug 5, 2 PM $0.0208
-0.03%
$15.51 million $1.04 million
Aug 5, 1 PM $0.0208
+0.23%
$15.52 million $1.06 million
Aug 5, 12 PM $0.0207
+0.36%
$15.48 million $1.04 million
Aug 5, 11 AM $0.0207
+0.11%
$15.42 million $1.06 million
Aug 5, 10 AM $0.0206
-0.06%
$15.41 million $1.03 million
Aug 5, 9 AM $0.0206
-0.32%
$15.42 million $1.01 million
Aug 5, 8 AM $0.0207
+0.10%
$15.47 million $986,812
Aug 5, 7 AM $0.0207
+0.06%
$15.45 million $966,450
Aug 5, 6 AM $0.0207
+0.34%
$15.44 million $990,084
Aug 5, 5 AM $0.0206
+0.25%
$15.38 million $1.01 million
Aug 5, 4 AM $0.0206
+0.14%
$15.35 million $975,859
Aug 5, 3 AM $0.0205
-0.08%
$15.33 million $960,151
Aug 5, 2 AM $0.0205
-0.54%
$15.34 million $930,540
Aug 5, 1 AM $0.0207
-0.33%
$15.43 million $928,534
Aug 5, 12 AM $0.0207
+0.24%
$15.48 million $916,838
Aug 4, 11 PM $0.0207
-0.04%
$15.44 million $909,718
Aug 4, 10 PM $0.0207
+0.43%
$15.45 million $903,244
Aug 4, 9 PM $0.0206
-0.33%
$15.38 million $925,167
Aug 4, 8 PM $0.0207
+0.91%
$15.43 million $958,909
Aug 4, 7 PM $0.0205
+0.06%
$15.3 million $986,411
Aug 4, 6 PM $0.0205
+0.28%
$15.29 million $996,668
Aug 4, 5 PM $0.0204
-0.03%
$15.24 million $967,239
Aug 4, 4 PM $0.0204
+0.08%
$15.25 million $980,724
Aug 4, 3 PM $0.0204
-0.58%
$15.24 million $968,525
Aug 4, 2 PM $0.0205
+0.10%
$15.33 million $935,933
Aug 4, 1 PM $0.0205
-0.15%
$15.31 million $907,946
Aug 4, 12 PM $0.0205
+0.24%
$15.33 million $935,830
Aug 4, 11 AM $0.0205
-0.23%
$15.28 million $940,935
Aug 4, 10 AM $0.0205
+0.42%
$15.32 million $983,735
Aug 4, 9 AM $0.0204
-0.57%
$15.25 million $988,464
Aug 4, 8 AM $0.0205
+0.02%
$15.34 million $986,918
Aug 4, 7 AM $0.0205
-0.32%
$15.34 million $995,867
Aug 4, 6 AM $0.0206
+1.04%
$15.39 million $981,792
Aug 4, 5 AM $0.0204
-0.32%
$15.23 million $951,618
Aug 4, 4 AM $0.0205
+0.27%
$15.28 million $963,235
Aug 4, 3 AM $0.0204
-0.29%
$15.25 million $965,960