SEDA Protocol Historical Data

SEDA Page 13
Date Close Price change Market cap Trading volume
8:10 PM $0.0228
-0.09%
$17.29 million $69,469
8:09 PM $0.0228
+0.00%
$17.3 million $69,501
8:08 PM $0.0228
+0.00%
$17.3 million $69,501
8:07 PM $0.0228
+0.00%
$17.3 million $69,501
8:06 PM $0.0228
+0.00%
$17.3 million $69,501
8:05 PM $0.0228
+0.06%
$17.3 million $69,501
8:04 PM $0.0228
+0.00%
$17.29 million $69,499
8:03 PM $0.0228
+0.00%
$17.29 million $69,499
8:02 PM $0.0228
+0.00%
$17.29 million $69,499
8:01 PM $0.0228
+0.00%
$17.29 million $69,499
8:00 PM $0.0228
+0.04%
$17.29 million $69,499
7:59 PM $0.0228
+0.00%
$17.28 million $69,469
7:58 PM $0.0228
+0.00%
$17.28 million $69,469
7:57 PM $0.0228
+0.00%
$17.28 million $69,469
7:56 PM $0.0228
+0.00%
$17.28 million $69,469
7:55 PM $0.0228
-0.03%
$17.28 million $69,469
7:54 PM $0.0228
+0.00%
$17.29 million $69,490
7:53 PM $0.0228
+0.00%
$17.29 million $69,490
7:52 PM $0.0228
+0.00%
$17.29 million $69,490
7:51 PM $0.0228
+0.00%
$17.29 million $69,490
7:50 PM $0.0228
-0.02%
$17.29 million $69,490
7:49 PM $0.0228
+0.00%
$17.29 million $69,505
7:48 PM $0.0228
+0.00%
$17.29 million $69,505
7:47 PM $0.0228
+0.00%
$17.29 million $69,505
7:46 PM $0.0228
+0.00%
$17.29 million $69,505
7:45 PM $0.0228
-0.02%
$17.29 million $69,505
7:44 PM $0.0228
+0.00%
$17.3 million $69,515
7:43 PM $0.0228
+0.00%
$17.3 million $69,515
7:42 PM $0.0228
+0.00%
$17.3 million $69,515
7:41 PM $0.0228
+0.00%
$17.3 million $69,515
7:40 PM $0.0228
-0.03%
$17.3 million $69,515
7:39 PM $0.0228
+0.00%
$17.3 million $69,535
7:38 PM $0.0228
+0.00%
$17.3 million $69,535
7:37 PM $0.0228
+0.00%
$17.3 million $69,535
7:36 PM $0.0228
+0.00%
$17.3 million $69,535
7:35 PM $0.0228
-0.03%
$17.3 million $69,535
7:34 PM $0.0228
+0.00%
$17.31 million $69,555
7:33 PM $0.0228
+0.00%
$17.31 million $69,555
7:32 PM $0.0228
+0.00%
$17.31 million $69,555
7:31 PM $0.0228
+0.00%
$17.31 million $69,555
7:30 PM $0.0228
+0.05%
$17.31 million $69,555
7:29 PM $0.0228
+0.00%
$17.3 million $69,518
7:28 PM $0.0228
+0.00%
$17.3 million $69,518
7:27 PM $0.0228
+0.00%
$17.3 million $69,518
7:26 PM $0.0228
+0.00%
$17.3 million $69,518
7:25 PM $0.0228
+0.04%
$17.3 million $69,518
7:24 PM $0.0228
+0.00%
$17.29 million $69,490
7:23 PM $0.0228
+0.00%
$17.29 million $69,490
7:22 PM $0.0228
+0.00%
$17.29 million $69,490
7:21 PM $0.0228
+0.00%
$17.29 million $69,490