SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0206
+0.51%
$15.4 million $689,298
Aug 8, 4 AM $0.0205
-1.10%
$15.32 million $701,850
Aug 8, 3 AM $0.0207
-0.11%
$15.5 million $715,633
Aug 8, 2 AM $0.0208
-0.02%
$15.51 million $732,347
Aug 8, 1 AM $0.0208
+0.23%
$15.52 million $766,121
Aug 8, 12 AM $0.0207
+0.09%
$15.48 million $789,980
Aug 7, 11 PM $0.0207
-0.28%
$15.47 million $830,733
Aug 7, 10 PM $0.0208
+0.05%
$15.51 million $841,420
Aug 7, 9 PM $0.0207
-0.06%
$15.5 million $837,203
Aug 7, 8 PM $0.0208
-0.05%
$15.51 million $850,514
Aug 7, 7 PM $0.0208
+0.52%
$15.52 million $881,709
Aug 7, 6 PM $0.0207
-0.24%
$15.44 million $885,224
Aug 7, 5 PM $0.0207
-0.27%
$15.47 million $890,305
Aug 7, 4 PM $0.0208
+0.14%
$15.52 million $903,630
Aug 7, 3 PM $0.0208
+0.09%
$15.51 million $918,447
Aug 7, 2 PM $0.0207
-0.02%
$15.5 million $936,058
Aug 7, 1 PM $0.0208
-0.10%
$15.51 million $971,802
Aug 7, 12 PM $0.0208
+0.30%
$15.52 million $988,772
Aug 7, 11 AM $0.0207
+0.12%
$15.48 million $988,626
Aug 7, 10 AM $0.0207
+0.07%
$15.46 million $990,814
Aug 7, 9 AM $0.0207
-0.04%
$15.45 million $1.02 million
Aug 7, 8 AM $0.0207
-0.01%
$15.46 million $1.05 million
Aug 7, 7 AM $0.0207
-0.07%
$15.46 million $1.03 million
Aug 7, 6 AM $0.0207
+0.05%
$15.47 million $1.03 million
Aug 7, 5 AM $0.0207
+0.11%
$15.46 million $1.02 million
Aug 7, 4 AM $0.0207
-0.19%
$15.44 million $1.01 million
Aug 7, 3 AM $0.0207
-0.26%
$15.47 million $1.03 million
Aug 7, 2 AM $0.0208
+0.48%
$15.51 million $1.05 million
Aug 7, 1 AM $0.0207
-0.09%
$15.44 million $1.05 million
Aug 7, 12 AM $0.0207
-0.28%
$15.45 million $1.05 million
Aug 6, 11 PM $0.0207
+0.00%
$15.49 million $1.01 million
Aug 6, 10 PM $0.0207
+0.04%
$15.49 million $1.04 million
Aug 6, 9 PM $0.0207
+0.14%
$15.49 million $1.05 million
Aug 6, 8 PM $0.0207
-0.16%
$15.46 million $1.07 million
Aug 6, 7 PM $0.0207
-0.03%
$15.49 million $1.07 million
Aug 6, 6 PM $0.0207
+0.03%
$15.49 million $1.09 million
Aug 6, 5 PM $0.0207
+0.15%
$15.49 million $1.12 million
Aug 6, 4 PM $0.0207
-0.19%
$15.46 million $1.11 million
Aug 6, 3 PM $0.0207
+0.23%
$15.49 million $1.11 million
Aug 6, 2 PM $0.0207
-0.17%
$15.46 million $1.09 million
Aug 6, 1 PM $0.0207
+0.15%
$15.48 million $1.07 million
Aug 6, 12 PM $0.0207
+0.01%
$15.46 million $1.07 million
Aug 6, 11 AM $0.0207
+0.07%
$15.46 million $1.09 million
Aug 6, 10 AM $0.0207
+0.13%
$15.45 million $1.1 million
Aug 6, 9 AM $0.0207
-0.47%
$15.43 million $1.11 million
Aug 6, 8 AM $0.0208
+0.07%
$15.5 million $1.1 million
Aug 6, 7 AM $0.0207
-0.04%
$15.49 million $1.1 million
Aug 6, 6 AM $0.0207
+0.00%
$15.5 million $1.08 million
Aug 6, 5 AM $0.0207
-0.03%
$15.5 million $1.09 million
Aug 6, 4 AM $0.0208
+0.59%
$15.5 million $1.11 million