SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0544
+1.28%
$54.44 million $18,457
Dec 26, 2024 $0.0537
-2.34%
$53.75 million $2,812
Dec 25, 2024 $0.055
+2.42%
$55.04 million $5,709
Dec 24, 2024 $0.0537
+3.13%
$53.74 million $5,231
Dec 23, 2024 $0.0521
+1.74%
$52.11 million $3,896
Dec 22, 2024 $0.0512
-1.46%
$51.22 million $5,717
Dec 21, 2024 $0.052
-1.59%
$51.98 million $8,123
Dec 20, 2024 $0.0528
+0.48%
$52.82 million $22,330
Dec 19, 2024 $0.0526
-5.01%
$52.57 million $18,421
Dec 18, 2024 $0.0554
-4.94%
$55.42 million $15,351
Dec 17, 2024 $0.0577
-1.82%
$57.72 million $5,020
Dec 16, 2024 $0.0588
+3.94%
$58.79 million $40,985
Dec 15, 2024 $0.0566
+3.97%
$56.56 million $57,605
Dec 14, 2024 $0.0544
-0.64%
$54.4 million $5,575
Dec 13, 2024 $0.0548
+3.60%
$54.75 million $39,092
Dec 12, 2024 $0.0529
+1.40%
$52.85 million $7,259
Dec 11, 2024 $0.0521
+5.23%
$52.12 million $7,672
Dec 10, 2024 $0.0495
-3.22%
$49.53 million $7,970
Dec 9, 2024 $0.0512
-5.08%
$51.18 million $7,061
Dec 8, 2024 $0.0539
+0.48%
$53.92 million $1,505
Dec 6, 2024 $0.0492
+5.74%
$-- $32,738
Dec 5, 2024 $0.0465
+2.96%
$46.54 million $22,062
Dec 4, 2024 $0.0452
+0.22%
$45.2 million $316
Dec 3, 2024 $0.0451
+4.98%
$45.1 million $11,611
Dec 2, 2024 $0.043
+2.90%
$42.96 million $8,794
Dec 1, 2024 $0.0418
+2.15%
$41.75 million $8,094
Nov 30, 2024 $0.0409
-0.56%
$40.87 million $1,483
Nov 29, 2024 $0.0411
+1.99%
$41.1 million $2,717
Nov 28, 2024 $0.0403
-0.74%
$40.3 million $2
Nov 27, 2024 $0.0406
+0.59%
$40.6 million $1,253
Nov 26, 2024 $0.0404
+0.50%
$40.36 million $780
Nov 25, 2024 $0.0411
+0.00%
$-- $1,288
Nov 24, 2024 $0.0411
+0.91%
$41.07 million $1,697
Nov 23, 2024 $0.0407
+1.95%
$40.7 million $1,269
Nov 22, 2024 $0.0399
-2.20%
$39.92 million $2,399
Nov 21, 2024 $0.0408
+1.09%
$40.82 million $4,043
Nov 20, 2024 $0.0404
-0.39%
$40.38 million $397
Nov 19, 2024 $0.0405
-0.44%
$40.54 million $2,092
Nov 18, 2024 $0.0407
-0.73%
$40.72 million $864
Nov 17, 2024 $0.041
-4.20%
$41.02 million $2,430
Nov 16, 2024 $0.0428
+0.28%
$42.82 million $628
Nov 15, 2024 $0.0427
+0.05%
$42.7 million $90
Nov 14, 2024 $0.0427
-0.09%
$42.68 million $319
Nov 13, 2024 $0.0427
-0.65%
$42.72 million $2,821
Nov 12, 2024 $0.043
+2.41%
$43 million $2,846
Nov 11, 2024 $0.042
-5.64%
$41.99 million $7,689
Nov 10, 2024 $0.0445
-2.65%
$44.5 million $3,012
Nov 9, 2024 $0.0457
+1.42%
$45.71 million $3,708
Nov 8, 2024 $0.0451
+8.11%
$45.07 million $5,524
Nov 7, 2024 $0.0417
+1.19%
$41.69 million $111