SEDA Protocol Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0219
-0.07%
$ 16.31 million $ 685,478
9:06 AM $ 0.0219
+0.00%
$ 16.31 million $ 685,575
9:05 AM $ 0.0219
-0.01%
$ 16.31 million $ 685,575
9:04 AM $ 0.0219
+0.00%
$ 16.31 million $ 684,844
9:03 AM $ 0.0219
-0.02%
$ 16.31 million $ 684,911
9:02 AM $ 0.0219
+0.00%
$ 16.31 million $ 684,635
9:01 AM $ 0.0219
+0.00%
$ 16.31 million $ 684,635
9:00 AM $ 0.0219
+0.00%
$ 16.31 million $ 684,470
8:59 AM $ 0.0219
+0.02%
$ 16.3 million $ 684,399
8:58 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,531
8:57 AM $ 0.0219
+0.02%
$ 16.3 million $ 684,531
8:56 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,480
8:55 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,414
8:54 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,359
8:53 AM $ 0.0219
+0.05%
$ 16.3 million $ 684,359
8:52 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,375
8:51 AM $ 0.0219
-0.05%
$ 16.3 million $ 684,480
8:50 AM $ 0.0219
+0.03%
$ 16.3 million $ 684,606
8:49 AM $ 0.0219
-0.02%
$ 16.3 million $ 684,070
8:48 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,070
8:47 AM $ 0.0219
+0.00%
$ 16.3 million $ 683,977
8:46 AM $ 0.0219
+0.00%
$ 16.3 million $ 683,946
8:45 AM $ 0.0219
+0.01%
$ 16.3 million $ 683,906
8:44 AM $ 0.0219
+0.00%
$ 16.3 million $ 683,906
8:43 AM $ 0.0219
+0.00%
$ 16.3 million $ 683,983
8:42 AM $ 0.0219
+0.02%
$ 16.3 million $ 684,126
8:41 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,126
8:40 AM $ 0.0219
-0.05%
$ 16.3 million $ 683,983
8:39 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,168
8:38 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,168
8:37 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,149
8:36 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,167
8:35 AM $ 0.0219
+0.07%
$ 16.3 million $ 684,167
8:34 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,446
8:33 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,394
8:32 AM $ 0.0219
-0.02%
$ 16.29 million $ 684,394
8:31 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,327
8:30 AM $ 0.0219
-0.02%
$ 16.29 million $ 684,175
8:29 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,466
8:28 AM $ 0.0219
+0.02%
$ 16.29 million $ 684,249
8:27 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,249
8:26 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,067
8:25 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,023
8:24 AM $ 0.0219
-0.05%
$ 16.28 million $ 684,023
8:23 AM $ 0.0219
+0.00%
$ 16.28 million $ 684,057
8:22 AM $ 0.0219
+0.00%
$ 16.28 million $ 683,892
8:21 AM $ 0.0219
+0.00%
$ 16.28 million $ 683,892
8:20 AM $ 0.0219
-0.03%
$ 16.28 million $ 683,964
8:19 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,475
8:18 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,475