SEDA Protocol Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0208
+0.05%
$15.53 million $763,631
Aug 10, 5 AM $0.0208
-0.17%
$15.52 million $762,600
Aug 10, 4 AM $0.0208
+0.18%
$15.54 million $762,147
Aug 10, 3 AM $0.0208
-0.13%
$15.52 million $781,907
Aug 10, 2 AM $0.0208
+0.19%
$15.54 million $786,554
Aug 10, 1 AM $0.0208
+0.33%
$15.51 million $787,406
Aug 10, 12 AM $0.0207
+0.20%
$15.46 million $814,974
Aug 9, 11 PM $0.0206
-0.37%
$15.43 million $834,112
Aug 9, 10 PM $0.0207
-0.02%
$15.49 million $874,366
Aug 9, 9 PM $0.0207
-0.06%
$15.49 million $865,248
Aug 9, 8 PM $0.0207
-0.03%
$15.5 million $896,597
Aug 9, 7 PM $0.0208
+0.00%
$15.51 million $916,432
Aug 9, 6 PM $0.0208
-0.02%
$15.51 million $946,462
Aug 9, 5 PM $0.0207
+0.32%
$15.49 million $965,312
Aug 9, 4 PM $0.0207
+0.14%
$15.45 million $972,278
Aug 9, 3 PM $0.0206
-0.56%
$15.42 million $990,275
Aug 9, 2 PM $0.0208
+0.42%
$15.5 million $999,544
Aug 9, 1 PM $0.0207
+0.68%
$15.44 million $1.01 million
Aug 9, 12 PM $0.0205
-0.38%
$15.34 million $1.01 million
Aug 9, 11 AM $0.0206
+0.36%
$15.39 million $1.03 million
Aug 9, 10 AM $0.0205
-0.58%
$15.35 million $1.07 million
Aug 9, 9 AM $0.0207
+0.30%
$15.5 million $1.09 million
Aug 9, 8 AM $0.0207
+0.09%
$15.45 million $1.06 million
Aug 9, 7 AM $0.0207
+0.25%
$15.44 million $1.05 million
Aug 9, 6 AM $0.0206
+0.88%
$15.4 million $1.02 million
Aug 9, 5 AM $0.0204
-0.05%
$15.27 million $1.02 million
Aug 9, 4 AM $0.0204
+0.14%
$15.28 million $1.02 million
Aug 9, 3 AM $0.0204
-0.23%
$15.25 million $984,215
Aug 9, 2 AM $0.0205
-0.24%
$15.29 million $984,078
Aug 9, 1 AM $0.0205
-0.84%
$15.33 million $969,006
Aug 9, 12 AM $0.0207
+0.01%
$15.46 million $926,173
Aug 8, 11 PM $0.0207
-0.04%
$15.45 million $900,944
Aug 8, 10 PM $0.0207
+0.01%
$15.46 million $864,137
Aug 8, 9 PM $0.0207
+0.33%
$15.46 million $866,975
Aug 8, 8 PM $0.0206
+0.13%
$15.4 million $844,548
Aug 8, 7 PM $0.0206
+0.19%
$15.38 million $820,970
Aug 8, 6 PM $0.0205
-0.32%
$15.35 million $803,652
Aug 8, 5 PM $0.0206
+0.04%
$15.4 million $777,603
Aug 8, 4 PM $0.0206
+0.04%
$15.39 million $759,473
Aug 8, 3 PM $0.0206
+0.14%
$15.39 million $741,647
Aug 8, 2 PM $0.0206
+0.04%
$15.37 million $742,463
Aug 8, 1 PM $0.0206
-0.14%
$15.36 million $709,720
Aug 8, 12 PM $0.0206
+0.22%
$15.39 million $697,561
Aug 8, 11 AM $0.0205
-0.33%
$15.34 million $670,370
Aug 8, 10 AM $0.0206
+0.13%
$15.39 million $632,721
Aug 8, 9 AM $0.0206
+0.00%
$15.37 million $612,578
Aug 8, 8 AM $0.0206
-0.03%
$15.37 million $605,103
Aug 8, 7 AM $0.0206
+0.03%
$15.38 million $633,113
Aug 8, 6 AM $0.0206
-0.15%
$15.38 million $672,409
Aug 8, 5 AM $0.0206
+0.51%
$15.4 million $689,298