SEDA Protocol Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.037
-0.83%
$36.96 million $1,660
Feb 14, 2025 $0.0373
+0.38%
$37.27 million $37,509
Feb 13, 2025 $0.0371
-1.20%
$37.13 million $17,695
Feb 12, 2025 $0.0377
+2.17%
$37.75 million $7,593
Feb 11, 2025 $0.0369
-2.12%
$36.95 million $8,199
Feb 10, 2025 $0.0377
+1.07%
$37.75 million $24,679
Feb 9, 2025 $0.0374
+5.99%
$37.36 million $4.42 million
Feb 8, 2025 $0.0352
+0.57%
$35.25 million $3,115
Feb 7, 2025 $0.035
-2.80%
$35.05 million $9,710
Feb 6, 2025 $0.0361
-0.69%
$36.06 million $5,851
Feb 5, 2025 $0.0363
+0.44%
$36.31 million $3,284
Feb 4, 2025 $0.0362
-1.63%
$36.15 million $16,857
Feb 3, 2025 $0.0367
-6.49%
$36.75 million $67,951
Feb 2, 2025 $0.0393
-5.14%
$39.3 million $24,580
Feb 1, 2025 $0.0414
-3.49%
$41.43 million $17,079
Jan 31, 2025 $0.0429
-0.28%
$42.93 million $5,495
Jan 30, 2025 $0.043
-1.37%
$43.05 million $10,798
Jan 29, 2025 $0.0437
+2.25%
$43.65 million $7,067
Jan 28, 2025 $0.0426
-3.45%
$42.59 million $7,232
Jan 27, 2025 $0.0441
-0.79%
$44.11 million $23,195
Jan 26, 2025 $0.0445
-1.63%
$44.52 million $3,479
Jan 25, 2025 $0.0453
-0.20%
$45.26 million $14,886
Jan 24, 2025 $0.0454
-1.15%
$45.37 million $5,492
Jan 23, 2025 $0.0452
-0.51%
$-- $8,714
Jan 22, 2025 $0.0454
-1.58%
$45.38 million $7,470
Jan 21, 2025 $0.0461
+0.63%
$46.11 million $10,057
Jan 20, 2025 $0.0458
-2.05%
$45.82 million $26,345
Jan 19, 2025 $0.0468
-7.02%
$46.78 million $35,165
Jan 18, 2025 $0.0503
-4.63%
$50.31 million $12,153
Jan 17, 2025 $0.0527
+1.64%
$52.75 million $31,552
Jan 16, 2025 $0.0519
+3.00%
$51.9 million $80,506
Jan 15, 2025 $0.0504
+1.06%
$50.39 million $15,415
Jan 14, 2025 $0.0499
-0.72%
$49.86 million $7,705
Jan 13, 2025 $0.0519
-2.17%
$-- $4,804
Jan 12, 2025 $0.053
+0.00%
$53.05 million $266
Jan 11, 2025 $0.053
+0.00%
$53.05 million $621
Jan 10, 2025 $0.053
+1.61%
$53.05 million $74,935
Jan 9, 2025 $0.0522
-0.51%
$52.21 million $6,143
Jan 8, 2025 $0.0525
-0.98%
$52.48 million $18,753
Jan 7, 2025 $0.053
-6.82%
$53 million $11,161
Jan 6, 2025 $0.0569
+2.03%
$56.88 million $27,224
Jan 5, 2025 $0.0558
-1.21%
$55.75 million $4,008
Jan 4, 2025 $0.0564
+1.13%
$56.43 million $3,347
Jan 3, 2025 $0.0558
+1.07%
$55.8 million $7,744
Jan 2, 2025 $0.0552
+0.77%
$55.21 million $3,339
Jan 1, 2025 $0.0548
-0.51%
$54.79 million $1,733
Dec 31, 2024 $0.0551
+1.36%
$55.07 million $46,418
Dec 30, 2024 $0.0543
-0.49%
$54.33 million $4,064
Dec 29, 2024 $0.0546
+0.79%
$54.6 million $3,942
Dec 28, 2024 $0.0542
-0.50%
$54.17 million $1,815