SEDA Protocol Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0206
+0.00%
$15.43 million $656,748
Aug 12, 6 AM $0.0206
+0.02%
$15.43 million $688,972
Aug 12, 5 AM $0.0206
+0.11%
$15.42 million $703,635
Aug 12, 4 AM $0.0206
+0.35%
$15.4 million $730,481
Aug 12, 3 AM $0.0205
-0.29%
$15.35 million $750,887
Aug 12, 2 AM $0.0206
-0.48%
$15.39 million $782,003
Aug 12, 1 AM $0.0207
+0.48%
$15.47 million $796,435
Aug 12, 12 AM $0.0206
+0.42%
$15.39 million $810,631
Aug 11, 11 PM $0.0205
-0.33%
$15.33 million $824,538
Aug 11, 10 PM $0.0206
+0.00%
$15.38 million $814,602
Aug 11, 9 PM $0.0206
-0.23%
$15.38 million $839,542
Aug 11, 8 PM $0.0206
+0.06%
$15.41 million $848,219
Aug 11, 7 PM $0.0206
-0.03%
$15.39 million $884,576
Aug 11, 6 PM $0.0206
+0.12%
$15.4 million $897,931
Aug 11, 5 PM $0.0206
-0.06%
$15.38 million $918,362
Aug 11, 4 PM $0.0206
-0.25%
$15.38 million $929,899
Aug 11, 3 PM $0.0206
-0.18%
$15.42 million $940,333
Aug 11, 2 PM $0.0207
+0.00%
$15.44 million $950,054
Aug 11, 1 PM $0.0207
+0.09%
$15.44 million $967,370
Aug 11, 12 PM $0.0206
+0.21%
$15.43 million $988,322
Aug 11, 11 AM $0.0206
-1.31%
$15.39 million $1.01 million
Aug 11, 10 AM $0.0209
+1.65%
$15.59 million $1.03 million
Aug 11, 9 AM $0.0205
+0.02%
$15.34 million $1.01 million
Aug 11, 8 AM $0.0205
-0.67%
$15.34 million $1.01 million
Aug 11, 7 AM $0.0207
+0.06%
$15.44 million $998,341
Aug 11, 6 AM $0.0207
-0.10%
$15.43 million $985,101
Aug 11, 5 AM $0.0207
-0.23%
$15.45 million $972,183
Aug 11, 4 AM $0.0207
+1.11%
$15.48 million $953,980
Aug 11, 3 AM $0.0205
+0.18%
$15.31 million $932,223
Aug 11, 2 AM $0.0205
+0.05%
$15.29 million $906,587
Aug 11, 1 AM $0.0204
+0.03%
$15.28 million $913,822
Aug 11, 12 AM $0.0204
-0.97%
$15.27 million $909,382
Aug 10, 11 PM $0.0206
-0.23%
$15.42 million $908,775
Aug 10, 10 PM $0.0207
+0.07%
$15.45 million $900,905
Aug 10, 9 PM $0.0207
-0.04%
$15.44 million $882,305
Aug 10, 8 PM $0.0207
+0.20%
$15.45 million $872,230
Aug 10, 7 PM $0.0206
+0.02%
$15.42 million $835,889
Aug 10, 6 PM $0.0206
+1.07%
$15.41 million $806,457
Aug 10, 5 PM $0.0204
-0.10%
$15.25 million $791,216
Aug 10, 4 PM $0.0204
+0.05%
$15.27 million $790,067
Aug 10, 3 PM $0.0204
-1.23%
$15.25 million $777,624
Aug 10, 2 PM $0.0207
-0.18%
$15.44 million $754,973
Aug 10, 1 PM $0.0207
-0.39%
$15.47 million $741,950
Aug 10, 12 PM $0.0208
+0.20%
$15.53 million $736,165
Aug 10, 11 AM $0.0207
-0.24%
$15.5 million $721,173
Aug 10, 10 AM $0.0208
-0.04%
$15.53 million $713,281
Aug 10, 9 AM $0.0208
-0.05%
$15.54 million $695,418
Aug 10, 8 AM $0.0208
-0.22%
$15.54 million $744,248
Aug 10, 7 AM $0.0208
+0.31%
$15.58 million $761,397
Aug 10, 6 AM $0.0208
+0.05%
$15.53 million $763,631