SEDA Protocol Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0349
+0.58%
$ 25.91 million $ 663,076
Jun 10, 2 PM $ 0.0346
-0.44%
$ 25.74 million $ 653,581
Jun 10, 1 PM $ 0.0348
+0.36%
$ 25.86 million $ 647,922
Jun 10, 12 PM $ 0.0347
-1.07%
$ 25.76 million $ 636,764
Jun 10, 11 AM $ 0.035
+0.25%
$ 26.04 million $ 625,646
Jun 10, 10 AM $ 0.0349
+0.07%
$ 25.98 million $ 630,366
Jun 10, 9 AM $ 0.0349
-0.13%
$ 25.96 million $ 631,124
Jun 10, 8 AM $ 0.035
-0.93%
$ 26 million $ 664,301
Jun 10, 7 AM $ 0.0353
+0.44%
$ 26.26 million $ 650,649
Jun 10, 6 AM $ 0.0352
-0.08%
$ 26.15 million $ 657,944
Jun 10, 5 AM $ 0.0352
-0.75%
$ 26.15 million $ 669,531
Jun 10, 4 AM $ 0.0354
+0.03%
$ 26.33 million $ 657,633
Jun 10, 3 AM $ 0.0354
-0.27%
$ 26.33 million $ 675,861
Jun 10, 2 AM $ 0.0355
-0.12%
$ 26.38 million $ 658,420
Jun 10, 1 AM $ 0.0355
+0.04%
$ 26.41 million $ 666,765
Jun 10, 12 AM $ 0.0355
-0.17%
$ 26.4 million $ 663,858
Jun 9, 11 PM $ 0.0356
-0.04%
$ 26.45 million $ 681,587
Jun 9, 10 PM $ 0.0356
+0.09%
$ 26.46 million $ 683,685
Jun 9, 9 PM $ 0.0356
-0.06%
$ 26.44 million $ 681,641
Jun 9, 8 PM $ 0.0356
+0.10%
$ 26.48 million $ 673,867
Jun 9, 7 PM $ 0.0356
-0.03%
$ 26.44 million $ 673,892
Jun 9, 6 PM $ 0.0356
+0.42%
$ 26.44 million $ 685,892
Jun 9, 5 PM $ 0.0354
+0.20%
$ 26.34 million $ 681,006
Jun 9, 4 PM $ 0.0354
-0.51%
$ 26.29 million $ 677,218
Jun 9, 3 PM $ 0.0355
-0.06%
$ 26.42 million $ 677,834
Jun 9, 2 PM $ 0.0356
-0.69%
$ 26.44 million $ 677,623
Jun 9, 1 PM $ 0.0358
+0.07%
$ 26.62 million $ 679,436
Jun 9, 12 PM $ 0.0358
+0.34%
$ 26.6 million $ 673,567
Jun 9, 11 AM $ 0.0357
-0.08%
$ 26.51 million $ 670,776
Jun 9, 10 AM $ 0.0357
+0.13%
$ 26.55 million $ 683,561
Jun 9, 9 AM $ 0.0357
+0.30%
$ 26.51 million $ 707,233
Jun 9, 8 AM $ 0.0356
-0.05%
$ 26.44 million $ 682,332
Jun 9, 7 AM $ 0.0356
+0.07%
$ 26.47 million $ 673,825
Jun 9, 6 AM $ 0.0356
+0.07%
$ 26.45 million $ 667,396
Jun 9, 5 AM $ 0.0356
+0.43%
$ 26.43 million $ 660,003
Jun 9, 4 AM $ 0.0354
+0.78%
$ 26.32 million $ 661,920
Jun 9, 3 AM $ 0.0351
+0.12%
$ 26.12 million $ 662,248
Jun 9, 2 AM $ 0.0351
-0.13%
$ 26.09 million $ 671,268
Jun 9, 1 AM $ 0.0351
-0.35%
$ 26.12 million $ 662,929
Jun 9, 12 AM $ 0.0353
-1.47%
$ 26.2 million $ 662,025
Jun 8, 11 PM $ 0.0358
+0.14%
$ 26.59 million $ 641,182
Jun 8, 10 PM $ 0.0357
-0.09%
$ 26.54 million $ 651,321
Jun 8, 9 PM $ 0.0357
+0.28%
$ 26.56 million $ 679,501
Jun 8, 8 PM $ 0.0356
+0.02%
$ 26.49 million $ 693,457
Jun 8, 7 PM $ 0.0356
-0.07%
$ 26.48 million $ 687,400
Jun 8, 6 PM $ 0.0356
+0.17%
$ 26.49 million $ 682,884
Jun 8, 5 PM $ 0.0356
-0.16%
$ 26.44 million $ 680,176
Jun 8, 4 PM $ 0.0356
-0.12%
$ 26.49 million $ 692,023
Jun 8, 3 PM $ 0.0357
+0.00%
$ 26.52 million $ 692,925
Jun 8, 2 PM $ 0.0357
+0.57%
$ 26.52 million $ 712,706