SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0219
+0.00%
$ 16.28 million $ 684,057
8:22 AM $ 0.0219
+0.00%
$ 16.28 million $ 683,892
8:21 AM $ 0.0219
+0.00%
$ 16.28 million $ 683,892
8:20 AM $ 0.0219
-0.03%
$ 16.28 million $ 683,964
8:19 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,475
8:18 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,475
8:17 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,461
8:16 AM $ 0.0219
-0.07%
$ 16.29 million $ 684,528
8:15 AM $ 0.0219
+0.04%
$ 16.29 million $ 684,533
8:14 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,533
8:13 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,593
8:12 AM $ 0.0219
-0.02%
$ 16.3 million $ 684,636
8:11 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,515
8:10 AM $ 0.0219
+0.05%
$ 16.3 million $ 684,515
8:09 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,572
8:08 AM $ 0.0219
+0.05%
$ 16.29 million $ 684,465
8:07 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,591
8:06 AM $ 0.0219
+0.00%
$ 16.29 million $ 684,591
8:05 AM $ 0.0219
+0.03%
$ 16.29 million $ 684,591
8:04 AM $ 0.0219
+0.00%
$ 16.3 million $ 685,007
8:03 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,836
8:02 AM $ 0.0219
+0.02%
$ 16.3 million $ 684,836
8:01 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,906
8:00 AM $ 0.0219
-0.03%
$ 16.3 million $ 684,958
7:59 AM $ 0.0219
-0.01%
$ 16.3 million $ 684,942
7:58 AM $ 0.0219
+0.02%
$ 16.3 million $ 685,027
7:57 AM $ 0.0219
+0.00%
$ 16.3 million $ 685,027
7:56 AM $ 0.0219
+0.00%
$ 16.3 million $ 685,092
7:55 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,681
7:54 AM $ 0.0219
-0.02%
$ 16.3 million $ 684,681
7:53 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,646
7:52 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,522
7:51 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,522
7:50 AM $ 0.0219
-0.12%
$ 16.3 million $ 684,506
7:49 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,667
7:48 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,684
7:47 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,684
7:46 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,628
7:45 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,508
7:44 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,122
7:43 AM $ 0.0219
+0.02%
$ 16.32 million $ 684,122
7:42 AM $ 0.0219
+0.00%
$ 16.32 million $ 683,767
7:41 AM $ 0.0219
+0.05%
$ 16.32 million $ 683,857
7:40 AM $ 0.0219
+0.00%
$ 16.32 million $ 683,857
7:39 AM $ 0.0219
-0.49%
$ 16.29 million $ 683,728
7:38 AM $ 0.022
+0.00%
$ 16.29 million $ 683,061
7:37 AM $ 0.022
+0.02%
$ 16.29 million $ 682,526
7:36 AM $ 0.022
+0.00%
$ 16.29 million $ 682,526
7:35 AM $ 0.022
+0.04%
$ 16.29 million $ 682,515
7:34 AM $ 0.022
+0.00%
$ 16.37 million $ 682,174