SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0206
+0.05%
$15.41 million $363,763
Aug 14, 8 AM $0.0206
+0.05%
$15.41 million $371,155
Aug 14, 7 AM $0.0206
-0.24%
$15.4 million $374,565
Aug 14, 6 AM $0.0206
+0.38%
$15.43 million $376,399
Aug 14, 5 AM $0.0206
+0.00%
$15.37 million $394,126
Aug 14, 4 AM $0.0206
-0.10%
$15.37 million $405,297
Aug 14, 3 AM $0.0206
-0.10%
$15.38 million $420,719
Aug 14, 2 AM $0.0206
+0.05%
$15.4 million $429,820
Aug 14, 1 AM $0.0206
-0.05%
$15.4 million $649,416
Aug 14, 12 AM $0.0206
+0.24%
$15.42 million $662,946
Aug 13, 11 PM $0.0206
+0.00%
$15.38 million $659,132
Aug 13, 10 PM $0.0206
+0.00%
$15.39 million $671,789
Aug 13, 9 PM $0.0206
+0.08%
$15.39 million $679,028
Aug 13, 8 PM $0.0206
+0.00%
$15.38 million $699,678
Aug 13, 7 PM $0.0206
+0.01%
$15.38 million $709,210
Aug 13, 6 PM $0.0206
-0.04%
$15.38 million $708,670
Aug 13, 5 PM $0.0206
+0.07%
$15.39 million $722,605
Aug 13, 4 PM $0.0206
+0.02%
$15.38 million $745,852
Aug 13, 3 PM $0.0206
-0.07%
$15.37 million $745,682
Aug 13, 2 PM $0.0206
+0.00%
$15.38 million $747,920
Aug 13, 1 PM $0.0206
+0.18%
$15.38 million $760,355
Aug 13, 12 PM $0.0205
-0.46%
$15.35 million $764,524
Aug 13, 11 AM $0.0206
-0.18%
$15.4 million $782,059
Aug 13, 10 AM $0.0206
-0.04%
$15.43 million $756,232
Aug 13, 9 AM $0.0206
-0.08%
$15.43 million $767,458
Aug 13, 8 AM $0.0206
+0.00%
$15.44 million $755,844
Aug 13, 7 AM $0.0207
+0.08%
$15.44 million $763,599
Aug 13, 6 AM $0.0206
+0.41%
$15.43 million $758,521
Aug 13, 5 AM $0.0206
+0.04%
$15.37 million $748,667
Aug 13, 4 AM $0.0205
-0.17%
$15.36 million $746,485
Aug 13, 3 AM $0.0206
-0.27%
$15.38 million $740,008
Aug 13, 2 AM $0.0206
-0.16%
$15.43 million $730,285
Aug 13, 1 AM $0.0207
+0.00%
$15.45 million $714,713
Aug 13, 12 AM $0.0207
+0.05%
$15.44 million $703,500
Aug 12, 11 PM $0.0207
-0.03%
$15.44 million $701,484
Aug 12, 10 PM $0.0207
+0.06%
$15.45 million $708,946
Aug 12, 9 PM $0.0206
+0.07%
$15.44 million $704,368
Aug 12, 8 PM $0.0206
-0.43%
$15.43 million $683,236
Aug 12, 7 PM $0.0207
-0.03%
$15.49 million $677,810
Aug 12, 6 PM $0.0207
+0.04%
$15.49 million $694,875
Aug 12, 5 PM $0.0207
+0.04%
$15.49 million $680,256
Aug 12, 4 PM $0.0207
+0.32%
$15.49 million $668,742
Aug 12, 3 PM $0.0207
-0.28%
$15.44 million $676,050
Aug 12, 2 PM $0.0207
-0.30%
$15.48 million $682,932
Aug 12, 1 PM $0.0208
+0.01%
$15.53 million $678,957
Aug 12, 12 PM $0.0208
+0.33%
$15.53 million $679,396
Aug 12, 11 AM $0.0207
+0.02%
$15.47 million $655,056
Aug 12, 10 AM $0.0207
-0.36%
$15.47 million $650,605
Aug 12, 9 AM $0.0208
+0.50%
$15.53 million $656,754
Aug 12, 8 AM $0.0207
+0.13%
$15.45 million $655,620