SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0319
-2.29%
$31.94 million $392,946
Jun 4, 2025 $0.0327
+0.55%
$32.69 million $465,676
Jun 3, 2025 $0.0325
+4.30%
$32.51 million $504,395
Jun 2, 2025 $0.0312
+1.66%
$31.17 million $391,226
Jun 1, 2025 $0.0307
-0.45%
$30.73 million $542,926
May 31, 2025 $0.0309
-0.32%
$30.87 million $443,657
May 30, 2025 $0.031
-0.90%
$30.97 million $386,546
May 29, 2025 $0.0313
-1.36%
$31.25 million $431,088
May 28, 2025 $0.0317
+3.53%
$31.68 million $468,047
May 27, 2025 $0.0306
+14.14%
$30.6 million $327,514
May 16, 2025 $0.0243
+0.17%
$-- $9,761
May 15, 2025 $0.0242
-1.01%
$24.17 million $10,810
May 14, 2025 $0.0244
-0.81%
$24.42 million $8,510
May 13, 2025 $0.0246
+0.87%
$24.62 million $15,940
May 12, 2025 $0.0244
-0.46%
$24.4 million $12,429
May 11, 2025 $0.0245
-1.55%
$24.52 million $5,528
May 10, 2025 $0.0249
+1.33%
$24.91 million $12,210
May 9, 2025 $0.0246
-0.48%
$24.58 million $19,696
May 8, 2025 $0.0247
+0.45%
$24.7 million $28,486
May 7, 2025 $0.0246
+0.94%
$24.6 million $38,663
May 6, 2025 $0.0244
-0.42%
$24.38 million $2,886
May 5, 2025 $0.0245
-0.24%
$24.48 million $4,013
May 4, 2025 $0.0245
-1.33%
$24.54 million $7,332
May 3, 2025 $0.0249
-0.20%
$24.87 million $634
May 2, 2025 $0.0249
-0.16%
$24.92 million $1,800
May 1, 2025 $0.025
+1.26%
$24.96 million $21,024
Apr 30, 2025 $0.0246
+1.90%
$24.65 million $93,469
Apr 29, 2025 $0.0244
+1.16%
$24.36 million $2,341
Apr 28, 2025 $0.0241
-1.55%
$24.08 million $6,619
Apr 27, 2025 $0.0245
-0.33%
$24.46 million $328,525
Apr 26, 2025 $0.0245
-0.20%
$24.54 million $509
Apr 25, 2025 $0.0246
+0.57%
$24.59 million $44,269
Apr 24, 2025 $0.0236
+0.00%
$-- $7,076
Apr 23, 2025 $0.0236
+1.16%
$23.57 million $8,218
Apr 22, 2025 $0.0233
+4.30%
$23.3 million $13,862
Apr 21, 2025 $0.0223
-0.31%
$22.34 million $6,341
Apr 20, 2025 $0.0224
-0.75%
$22.41 million $1,928
Apr 19, 2025 $0.0226
+2.08%
$22.58 million $87,756
Apr 18, 2025 $0.0221
-0.36%
$22.12 million $9,501
Apr 17, 2025 $0.0222
+1.14%
$22.2 million $1,268
Apr 16, 2025 $0.022
-1.39%
$21.95 million $5,576
Apr 15, 2025 $0.0223
-1.59%
$22.26 million $2,586
Apr 14, 2025 $0.0226
+0.27%
$22.62 million $5,797
Apr 13, 2025 $0.0226
-1.83%
$22.56 million $5,871
Apr 12, 2025 $0.023
+2.09%
$22.98 million $5,882
Apr 11, 2025 $0.0225
+1.67%
$22.51 million $9,506
Apr 10, 2025 $0.0221
-3.53%
$22.14 million $7,193
Apr 9, 2025 $0.023
+5.18%
$22.95 million $18,317
Apr 8, 2025 $0.0218
-4.63%
$21.82 million $13,182
Apr 7, 2025 $0.0229
+0.00%
$22.88 million $30,163