SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.023
+1.87%
$17.45 million $4.34 million
Aug 17 $0.021
+4.68%
$16.92 million $4.04 million
Aug 10 $0.0207
+0.09%
$15.01 million $3.81 million
Aug 3 $0.0206
+1.37%
$15.43 million $6.55 million
Jul 27 $0.0204
-10.21%
$15.21 million $7.31 million
Jul 20 $0.0227
-1.21%
$16.96 million $3.92 million
Jul 13 $0.023
+0.56%
$17.12 million $3.56 million
Jul 6 $0.0228
-5.19%
$17.02 million $3.03 million
Jun 29 $0.0241
+12.38%
$17.94 million $2.58 million
Jun 22 $0.0208
-31.30%
$15.96 million $2.58 million
Jun 15 $0.0322
-4.57%
$22.5 million $3 million
Jun 8 $0.0339
-2.39%
$25.06 million $2.81 million
Jun 1 $0.0335
-8.40%
$25.8 million $4 million
May 25 $0.0371
-38.29%
$27.13 million $4.96 million
May 18 $0.0427
+26.53%
$44.53 million $4.62 million
May 11 $0.034
-8.42%
$24.96 million $2.88 million
May 4 $0.0374
+8.85%
$27.44 million $2.93 million
Apr 27 $0.0327
-3.02%
$22.78 million $666,048
Apr 20 $0.0335
-2.46%
$22.31 million $3.92 million
Apr 13 $0.0347
+24.76%
$22.72 million $3.9 million
Apr 6 $0.0283
+32.44%
$18.37 million $3.35 million
Mar 30 $0.0218
+10.14%
$14 million $2.51 million
Mar 23 $0.0199
+0.07%
$12.92 million $2.02 million
Mar 16 $0.0198
-11.42%
$13.01 million $2.5 million
Mar 9 $0.0224
+3.61%
$14.68 million $2.81 million
Mar 2 $0.0214
-1.95%
$14.16 million $2.6 million
Feb 23 $0.0218
-7.27%
$14.29 million $2.45 million
Feb 16 $0.0235
+5.56%
$15.35 million $1.63 million
Feb 9 $0.0236
-6.48%
$14.49 million $2.12 million
Feb 2 $0.0251
+7.77%
$16.42 million $3.89 million
Jan 26 $0.0245
-15.07%
$15.14 million $1.98 million
Jan 19 $0.0298
-18.56%
$18.75 million $3.18 million
Jan 12 $0.04
+10.29%
$23.64 million $7.25 million
Jan 5 $0.0359
+11.87%
$23.44 million $12.36 million
Dec 29 $0.0309
-0.85%
$20.66 million $5.8 million
Dec 22 $0.0312
-1.58%
$19.96 million $5.03 million
Dec 15 $0.0321
-22.08%
$20.25 million $6.08 million
Dec 8 $0.0424
-15.58%
$26.26 million $2.57 million
Dec 1 $0.0503
-18.72%
$50.28 million $3.3 million
Nov 24 $0.0648
+8.27%
$61.92 million $5.69 million
Nov 17 $0.0597
-25.48%
$59.86 million $3.25 million
Nov 10 $0.0848
-34.46%
$80.14 million $3.17 million
Nov 3 $0.114
-55.65%
$129.38 million $4.44 million
Oct 27 $0.225
+13.04%
$256.51 million $4.21 million
Oct 20 $0.0822
+8.52%
$-- $4.49 million
Oct 13 $0.0786
+81.43%
$75.74 million $4.59 million
Oct 6 $0.0417
+4.59%
$43.42 million $3.59 million
Sep 29 $0.0397
+8.91%
$39.87 million $3.84 million
Sep 22 $0.0373
-5.48%
$36.48 million $2.45 million
Sep 15 $0.0395
-4.75%
$39.42 million $2.1 million
Download