SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0231
+13.45%
$17.49 million $22.83 million
Jul 2026 $0.0203
-3.65%
$15.17 million $17.3 million
Jun 2026 $0.0211
-42.24%
$15.71 million $14.73 million
May 2026 $0.0365
+15.57%
$27.13 million $19.2 million
Apr 2026 $0.0316
+56.98%
$20.92 million $17.04 million
Mar 2026 $0.0201
-7.93%
$13.19 million $12.02 million
Feb 2026 $0.0219
-10.59%
$14.33 million $11.32 million
Jan 2026 $0.0255
-18.17%
$15.96 million $33.13 million
Dec 2025 $0.0312
-49.68%
$20.05 million $22.39 million
Nov 2025 $0.0648
-62.34%
$61.92 million $20.24 million
Oct 2025 $0.135
+267.80%
$172.09 million $19.81 million
Sep 2025 $0.0373
-38.22%
$36.61 million $13.21 million
Aug 2025 $0.0613
-10.71%
$60.45 million $11.16 million
Jul 2025 $0.0624
+57.95%
$68.61 million $14.39 million
Jun 2025 $0.0392
+27.08%
$39.5 million $14.46 million
May 2025 $0.031
+25.64%
$30.87 million $1.81 million
Apr 2025 $0.0246
-3.14%
$24.65 million $814,257
Mar 2025 $0.0255
-21.23%
$25.45 million $528,789
Feb 2025 $0.0323
-24.74%
$32.31 million $5.39 million
Jan 2025 $0.043
-21.83%
$42.93 million $471,308
Dec 2024 $0.0543
+32.93%
$55.07 million $379,227
Nov 2024 $0.0411
-6.04%
$40.87 million $54,897
Oct 2024 $0.043
+3.04%
$43.74 million $631,641
Sep 2024 $0.0418
-6.03%
$41.78 million $1.69 million
Aug 2024 $0.0445
-9.60%
$44.46 million $1.32 million
Jul 2024 $0.0571
-11.68%
$-- $1.28 million
Download