SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0221
+0.00%
$ 16.42 million $ 623,279
5:31 AM $ 0.0221
+0.00%
$ 16.42 million $ 623,279
5:30 AM $ 0.0221
+0.18%
$ 16.42 million $ 621,514
5:29 AM $ 0.0221
+0.31%
$ 16.42 million $ 621,514
5:28 AM $ 0.022
+0.00%
$ 16.42 million $ 619,821
5:27 AM $ 0.022
-0.07%
$ 16.42 million $ 619,640
5:26 AM $ 0.0221
+0.17%
$ 16.42 million $ 619,640
5:25 AM $ 0.022
+0.02%
$ 16.42 million $ 618,329
5:24 AM $ 0.022
+0.00%
$ 16.38 million $ 617,967
5:23 AM $ 0.022
+1.27%
$ 16.38 million $ 612,150
5:22 AM $ 0.0217
+1.22%
$ 16.38 million $ 612,150
5:21 AM $ 0.0215
+0.03%
$ 16.38 million $ 599,146
5:20 AM $ 0.0215
-0.02%
$ 16.38 million $ 598,860
5:19 AM $ 0.0215
+0.00%
$ 15.98 million $ 598,593
5:18 AM $ 0.0215
+0.00%
$ 15.98 million $ 598,496
5:17 AM $ 0.0215
+0.03%
$ 15.98 million $ 598,496
5:16 AM $ 0.0215
-0.05%
$ 15.98 million $ 598,478
5:15 AM $ 0.0215
-0.01%
$ 15.98 million $ 598,378
5:14 AM $ 0.0215
+0.03%
$ 15.99 million $ 598,268
5:13 AM $ 0.0215
+0.00%
$ 15.99 million $ 598,268
5:12 AM $ 0.0215
+0.00%
$ 15.99 million $ 597,844
5:11 AM $ 0.0215
-0.03%
$ 15.99 million $ 597,443
5:10 AM $ 0.0215
+0.03%
$ 15.99 million $ 597,016
5:09 AM $ 0.0215
-0.03%
$ 15.98 million $ 597,016
5:08 AM $ 0.0215
+0.03%
$ 15.98 million $ 596,648
5:07 AM $ 0.0215
-0.05%
$ 15.98 million $ 596,585
5:06 AM $ 0.0215
+0.05%
$ 15.98 million $ 596,585
5:05 AM $ 0.0215
-0.04%
$ 15.98 million $ 596,358
5:04 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,865
5:03 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,927
5:02 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,927
5:01 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,694
5:00 AM $ 0.0215
+0.02%
$ 15.99 million $ 595,563
4:59 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,258
4:58 AM $ 0.0215
+0.03%
$ 15.99 million $ 595,258
4:57 AM $ 0.0215
+0.00%
$ 15.99 million $ 595,259
4:56 AM $ 0.0215
+0.00%
$ 15.99 million $ 594,997
4:55 AM $ 0.0215
+0.05%
$ 15.99 million $ 594,773
4:54 AM $ 0.0215
+0.00%
$ 15.98 million $ 594,773
4:53 AM $ 0.0215
+0.00%
$ 15.98 million $ 594,544
4:52 AM $ 0.0215
+0.03%
$ 15.98 million $ 594,574
4:51 AM $ 0.0215
-0.05%
$ 15.98 million $ 594,337
4:50 AM $ 0.0215
+0.16%
$ 15.98 million $ 594,272
4:49 AM $ 0.0214
+0.00%
$ 15.96 million $ 594,167
4:48 AM $ 0.0214
-0.02%
$ 15.96 million $ 594,167
4:47 AM $ 0.0214
+0.00%
$ 15.96 million $ 594,102
4:46 AM $ 0.0214
-0.05%
$ 15.96 million $ 593,999
4:45 AM $ 0.0215
+0.08%
$ 15.96 million $ 593,771
4:44 AM $ 0.0214
+0.19%
$ 15.96 million $ 593,072
4:43 AM $ 0.0214
+0.00%
$ 15.96 million $ 593,072
Download