SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0228
+0.00%
$17.3 million $69,515
Today, at 6 PM $0.0229
-0.33%
$17.39 million $68,577
Today, at 5 PM $0.023
+0.59%
$17.45 million $65,607
Today, at 4 PM $0.0229
-0.62%
$17.34 million $64,274
Today, at 3 PM $0.023
+0.52%
$17.45 million $65,406
Today, at 2 PM $0.0229
-0.89%
$17.36 million $65,090
Today, at 1 PM $0.0231
+0.29%
$17.52 million $69,920
Today, at 12 PM $0.023
-0.41%
$17.47 million $70,614
Today, at 11 AM $0.0231
+0.63%
$17.54 million $71,040
Today, at 10 AM $0.023
+0.15%
$17.43 million $71,665
Today, at 9 AM $0.023
-1.56%
$17.4 million $68,336
Today, at 8 AM $0.0233
-0.55%
$17.68 million $64,371
Today, at 7 AM $0.0234
-0.23%
$17.78 million $64,947
Today, at 6 AM $0.0235
-3.02%
$17.83 million $59,732
Today, at 5 AM $0.0242
+3.51%
$18.37 million $51,470
Today, at 4 AM $0.0234
-0.07%
$17.74 million $41,900
Today, at 3 AM $0.0234
+2.05%
$17.77 million $40,293
Today, at 2 AM $0.023
-0.08%
$17.41 million $41,347
Today, at 1 AM $0.023
-0.16%
$17.43 million $41,858
Today, at 12 AM $0.023
-0.18%
$17.46 million $42,181
Yesterday, at 11 PM $0.0231
-0.10%
$17.49 million $45,167
Yesterday, at 10 PM $0.0231
-0.13%
$17.51 million $45,583
Yesterday, at 9 PM $0.0231
+0.24%
$17.53 million $45,988
Yesterday, at 8 PM $0.0231
-0.19%
$17.49 million $28,270
Yesterday, at 7 PM $0.0231
+0.00%
$17.52 million $28,310
Yesterday, at 6 PM $0.0231
+0.45%
$17.52 million $31,977
Yesterday, at 5 PM $0.023
-0.24%
$17.44 million $32,716
Yesterday, at 4 PM $0.0231
-1.04%
$17.48 million $33,788
Yesterday, at 3 PM $0.0233
+0.75%
$17.67 million $35,116
Yesterday, at 2 PM $0.0231
+0.29%
$17.53 million $35,116
Yesterday, at 1 PM $0.0231
+0.78%
$17.48 million $25,186
Yesterday, at 12 PM $0.0229
-0.17%
$17.35 million $24,609
Yesterday, at 11 AM $0.0229
-0.51%
$17.38 million $27,081
Yesterday, at 10 AM $0.023
-0.19%
$17.47 million $26,843
Yesterday, at 9 AM $0.0231
+0.11%
$17.5 million $26,851
Yesterday, at 8 AM $0.0231
-0.18%
$17.48 million $26,649
Yesterday, at 7 AM $0.0231
-0.14%
$17.51 million $26,599
Yesterday, at 6 AM $0.0231
-0.05%
$17.54 million $26,201
Yesterday, at 5 AM $0.0231
+0.29%
$17.55 million $26,201
Yesterday, at 4 AM $0.0231
-0.55%
$17.5 million $26,150
Yesterday, at 3 AM $0.0232
+0.35%
$17.59 million $25,672
Yesterday, at 2 AM $0.0231
+1.27%
$17.53 million $17,576
Yesterday, at 1 AM $0.0228
-0.68%
$17.31 million $17,583
Yesterday, at 12 AM $0.023
-0.11%
$17.43 million $17,384
Aug 30, 11 PM $0.023
-0.68%
$17.45 million $16,250
Aug 30, 10 PM $0.0232
-0.18%
$17.57 million $15,042
Aug 30, 9 PM $0.0232
+0.00%
$17.6 million $15,268
Aug 30, 8 PM $0.0232
+0.21%
$17.6 million $15,696
Aug 30, 7 PM $0.0232
-0.73%
$17.56 million $15,892
Aug 30, 6 PM $0.0233
-1.46%
$17.69 million $15,163
Download