SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 16.09 million $ 660,089
Yesterday $ 0.0211
-2.19%
$ 15.71 million $ 541,134
Jun 29, 2026 $ 0.0216
+0.63%
$ 16.06 million $ 351,880
Jun 28, 2026 $ 0.0214
+3.13%
$ 15.96 million $ 549,277
Jun 27, 2026 $ 0.0208
-14.94%
$ 15.47 million $ 813,611
Jun 26, 2026 $ 0.0244
-3.31%
$ 18.19 million $ 589,612
Jun 25, 2026 $ 0.0253
-4.20%
$ 18.8 million $ 726,356
Jun 24, 2026 $ 0.0264
-1.07%
$ 19.63 million $ 665,253
Jun 23, 2026 $ 0.0267
-5.74%
$ 19.84 million $ 760,718
Jun 22, 2026 $ 0.0283
-6.49%
$ 21.05 million $ 793,653
Jun 21, 2026 $ 0.0302
-5.92%
$ 22.5 million $ 707,021
Jun 20, 2026 $ 0.0322
-2.32%
$ 23.92 million $ 683,764
Jun 19, 2026 $ 0.0329
-2.01%
$ 24.49 million $ 699,648
Jun 18, 2026 $ 0.0336
-0.26%
$ 25.01 million $ 748,231
Jun 17, 2026 $ 0.0337
-4.32%
$ 25.07 million $ 688,236
Jun 16, 2026 $ 0.0352
+0.40%
$ 26.2 million $ 696,598
Jun 15, 2026 $ 0.0351
+4.13%
$ 26.09 million $ 661,844
Jun 14, 2026 $ 0.0337
-0.73%
$ 25.06 million $ 649,317
Jun 13, 2026 $ 0.0339
+0.05%
$ 25.24 million $ 633,661
Jun 12, 2026 $ 0.0339
-1.58%
$ 25.21 million $ 656,754
Jun 11, 2026 $ 0.0345
-0.17%
$ 25.62 million $ 703,503
Jun 10, 2026 $ 0.0345
-2.97%
$ 25.66 million $ 669,218
Jun 9, 2026 $ 0.0356
-0.55%
$ 26.45 million $ 681,587
Jun 8, 2026 $ 0.0358
+2.94%
$ 26.59 million $ 641,182
Jun 7, 2026 $ 0.0347
+3.77%
$ 25.8 million $ 693,480
Jun 6, 2026 $ 0.0335
-3.44%
$ 24.87 million $ 789,123
Jun 5, 2026 $ 0.0347
-5.01%
$ 25.77 million $ 974,345
Jun 4, 2026 $ 0.0365
-8.71%
$ 27.13 million $ 775,478
Jun 3, 2026 $ 0.04
-3.99%
$ 29.71 million $ 1.05 million
Jun 2, 2026 $ 0.0417
-4.64%
$ 30.96 million $ 1.15 million
Jun 1, 2026 $ 0.0437
+19.52%
$ 32.43 million $ 1.24 million
May 31, 2026 $ 0.0365
-1.67%
$ 27.13 million $ 787,171
May 30, 2026 $ 0.0371
-3.85%
$ 27.58 million $ 857,952
May 29, 2026 $ 0.0386
-4.10%
$ 28.67 million $ 1.03 million
May 28, 2026 $ 0.0403
-10.80%
$ 29.91 million $ 822,182
May 27, 2026 $ 0.0452
-1.29%
$ 33.51 million $ 709,074
May 26, 2026 $ 0.0458
+1.62%
$ 34 million $ 1.15 million
May 25, 2026 $ 0.045
-25.16%
$ 33.41 million $ 2.86 million
May 24, 2026 $ 0.0602
+41.02%
$ 44.53 million $ 2.55 million
May 23, 2026 $ 0.0427
+0.54%
$ 31.59 million $ 744,111
May 22, 2026 $ 0.0425
-7.02%
$ 31.43 million $ 1.32 million
May 21, 2026 $ 0.0457
+41.59%
$ 33.79 million $ 3.82 million
May 20, 2026 $ 0.0322
-1.34%
$ 23.86 million $ 641,137
May 19, 2026 $ 0.0327
-0.61%
$ 24.19 million $ 580,742
May 18, 2026 $ 0.0329
-2.52%
$ 24.33 million $ 622,728
May 17, 2026 $ 0.0337
-0.87%
$ 24.96 million $ 554,674
May 16, 2026 $ 0.034
-3.43%
$ 25.18 million $ 638,322
May 15, 2026 $ 0.0352
+1.05%
$ 26.07 million $ 633,465
May 14, 2026 $ 0.0349
+0.05%
$ 25.79 million $ 566,446
May 13, 2026 $ 0.0349
-1.36%
$ 25.78 million $ 990,825
Download