Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.0991
+1.73%
$6.08 million $2.46 million
Sep 16, 2022 $0.0974
-1.82%
$5.98 million $3.52 million
Sep 15, 2022 $0.0992
-2.79%
$6.09 million $3.28 million
Sep 14, 2022 $0.102
-1.37%
$6.26 million $564,027
Sep 13, 2022 $0.103
-2.81%
$6.35 million $1.88 million
Sep 12, 2022 $0.106
+6.35%
$6.54 million $2.51 million
Sep 11, 2022 $0.1
+1.84%
$6.15 million $592,021
Sep 10, 2022 $0.0983
-5.17%
$6.03 million $573,194
Sep 9, 2022 $0.104
+5.24%
$6.36 million $534,082
Sep 8, 2022 $0.0985
-0.49%
$6.04 million $406,388
Sep 7, 2022 $0.0989
-5.18%
$6.07 million $476,227
Sep 6, 2022 $0.104
+7.27%
$6.41 million $760,824
Sep 5, 2022 $0.0973
-3.65%
$5.97 million $545,688
Sep 4, 2022 $0.101
-1.79%
$6.2 million $675,408
Sep 3, 2022 $0.102
+0.37%
$6.26 million $481,623
Sep 2, 2022 $0.102
-5.63%
$6.24 million $1.36 million
Sep 1, 2022 $0.108
-5.02%
$6.6 million $431,254
Aug 31, 2022 $0.113
-2.14%
$6.95 million $401,054
Aug 30, 2022 $0.116
-0.87%
$7.1 million $450,827
Aug 29, 2022 $0.117
+1.09%
$7.17 million $479,138
Aug 28, 2022 $0.116
+2.36%
$7.09 million $44.09 million
Aug 27, 2022 $0.113
-6.63%
$6.93 million $25.45 million
Aug 26, 2022 $0.121
-6.54%
$7.42 million $9.7 million
Aug 25, 2022 $0.129
-4.94%
$7.94 million $14.02 million
Aug 24, 2022 $0.136
+4.76%
$8.35 million $12.36 million
Aug 23, 2022 $0.13
+3.46%
$7.97 million $17.5 million
Aug 22, 2022 $0.126
-1.77%
$7.7 million $5.12 million
Aug 21, 2022 $0.128
+1.02%
$7.84 million $567,448
Aug 20, 2022 $0.127
-4.89%
$7.76 million $541,961
Aug 19, 2022 $0.133
-8.46%
$8.16 million $677,894
Aug 18, 2022 $0.145
-0.34%
$8.91 million $551,234
Aug 17, 2022 $0.146
+0.74%
$8.95 million $546,305
Aug 16, 2022 $0.145
-1.04%
$8.73 million $554,489
Aug 15, 2022 $0.146
+3.74%
$8.82 million $772,399
Aug 14, 2022 $0.141
-2.04%
$8.5 million $530,431
Aug 13, 2022 $0.144
-0.57%
$8.68 million $555,510
Aug 12, 2022 $0.145
-0.98%
$8.72 million $531,231
Aug 11, 2022 $0.146
+0.17%
$8.81 million $604,239
Aug 10, 2022 $0.146
+2.61%
$8.79 million $761,792
Aug 9, 2022 $0.142
-4.00%
$8.57 million $607,856
Aug 8, 2022 $0.148
-2.34%
$8.92 million $594,598
Aug 7, 2022 $0.152
+2.21%
$9.14 million $692,232
Aug 6, 2022 $0.148
-2.18%
$8.94 million $497,169
Aug 5, 2022 $0.152
+1.18%
$9.14 million $526,688
Aug 4, 2022 $0.15
-0.50%
$9.03 million $582,208
Aug 3, 2022 $0.151
+1.21%
$9.07 million $582,390
Aug 2, 2022 $0.149
-4.69%
$8.96 million $628,670
Aug 1, 2022 $0.156
-4.63%
$9.4 million $537,850
Jul 31, 2022 $0.164
-2.15%
$9.86 million $610,423
Jul 30, 2022 $0.167
-3.35%
$10.08 million $566,585