Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0858
-2.15%
$8.52 million $173,931
Nov 5, 2022 $0.0877
+6.01%
$8.71 million $202,130
Nov 4, 2022 $0.0828
+1.94%
$8.22 million $229,062
Nov 3, 2022 $0.0812
+0.19%
$8.06 million $201,336
Nov 2, 2022 $0.081
-1.37%
$8.04 million $187,071
Nov 1, 2022 $0.0821
-1.55%
$5.04 million $213,788
Oct 31, 2022 $0.0833
+0.10%
$5.12 million $232,612
Oct 30, 2022 $0.0832
-1.54%
$5.11 million $171,326
Oct 29, 2022 $0.0845
+0.92%
$5.19 million $213,978
Oct 28, 2022 $0.0837
-1.18%
$5.14 million $204,004
Oct 27, 2022 $0.0852
-0.78%
$5.23 million $182,766
Oct 26, 2022 $0.0859
-1.39%
$3.25 million $225,420
Oct 25, 2022 $0.087
+1.02%
$5.35 million $237,104
Oct 24, 2022 $0.0862
-1.40%
$5.3 million $228,876
Oct 23, 2022 $0.0875
+5.34%
$5.38 million $285,287
Oct 22, 2022 $0.0832
-3.02%
$5.11 million $206,191
Oct 21, 2022 $0.0857
-0.10%
$5.26 million $246,600
Oct 20, 2022 $0.0858
-5.25%
$5.27 million $310,762
Oct 19, 2022 $0.0906
-2.81%
$5.57 million $185,040
Oct 18, 2022 $0.0932
+3.52%
$5.73 million $2.5 million
Oct 17, 2022 $0.09
+0.88%
$5.53 million $7.53 million
Oct 16, 2022 $0.0893
-5.42%
$5.48 million $22.73 million
Oct 15, 2022 $0.0944
-15.66%
$3.57 million $15.78 million
Oct 14, 2022 $0.112
+34.07%
$6.87 million $22.75 million
Oct 13, 2022 $0.0835
+1.90%
$3.15 million $11.81 million
Oct 12, 2022 $0.0819
+1.68%
$5.03 million $13.57 million
Oct 11, 2022 $0.0805
-0.27%
$4.95 million $13.29 million
Oct 10, 2022 $0.0808
-3.18%
$4.96 million $11.95 million
Oct 9, 2022 $0.0834
+1.55%
$3.15 million $13.38 million
Oct 8, 2022 $0.0822
-3.80%
$5.05 million $10.48 million
Oct 7, 2022 $0.0854
+4.50%
$5.25 million $14.21 million
Oct 6, 2022 $0.0817
+2.07%
$5.02 million $9.61 million
Oct 5, 2022 $0.0801
-3.93%
$4.92 million $11.49 million
Oct 4, 2022 $0.0833
-3.00%
$5.12 million $8.1 million
Oct 3, 2022 $0.0859
-1.36%
$3.24 million $399,803
Oct 2, 2022 $0.0871
+0.20%
$5.35 million $366,360
Oct 1, 2022 $0.0869
+0.61%
$3.28 million $370,141
Sep 30, 2022 $0.0863
-1.42%
$3.26 million $396,084
Sep 29, 2022 $0.0876
-2.10%
$5.38 million $587,572
Sep 28, 2022 $0.0896
+0.86%
$3.38 million $451,823
Sep 27, 2022 $0.0888
-1.88%
$5.45 million $456,270
Sep 26, 2022 $0.0905
+3.63%
$5.56 million $545,300
Sep 25, 2022 $0.0873
-1.75%
$5.36 million $408,834
Sep 24, 2022 $0.0888
-1.15%
$5.46 million $441,850
Sep 23, 2022 $0.0903
-1.27%
$3.41 million $485,506
Sep 22, 2022 $0.0914
+1.05%
$5.61 million $586,761
Sep 21, 2022 $0.0905
-0.12%
$-- $829,121
Sep 20, 2022 $0.0906
-0.12%
$5.57 million $676,013
Sep 19, 2022 $0.0908
-2.66%
$5.57 million $852,194
Sep 18, 2022 $0.0932
-5.87%
$5.73 million $5.29 million