Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.0303
-2.24%
$3.2 million $386,390
Sep 1, 2023 $0.031
-2.64%
$3.27 million $408,271
Aug 31, 2023 $0.0319
+1.10%
$3.36 million $432,354
Aug 30, 2023 $0.0315
-0.70%
$3.32 million $392,568
Aug 29, 2023 $0.0318
+6.26%
$3.35 million $415,180
Aug 28, 2023 $0.0299
+3.00%
$3.15 million $412,740
Aug 27, 2023 $0.029
+3.34%
$3.06 million $371,447
Aug 26, 2023 $0.0281
-1.48%
$2.96 million $374,920
Aug 25, 2023 $0.0285
-8.36%
$3 million $366,890
Aug 24, 2023 $0.0311
+1.29%
$3.28 million $380,506
Aug 23, 2023 $0.0307
-2.89%
$3.23 million $385,835
Aug 22, 2023 $0.0316
+1.91%
$3.33 million $381,805
Aug 21, 2023 $0.031
-2.05%
$3.27 million $355,491
Aug 20, 2023 $0.0317
+0.31%
$3.34 million $354,694
Aug 19, 2023 $0.0316
+0.38%
$3.33 million $349,883
Aug 18, 2023 $0.0315
-4.11%
$3.31 million $368,183
Aug 17, 2023 $0.0328
-4.65%
$3.46 million $401,109
Aug 16, 2023 $0.0344
-1.49%
$3.62 million $447,580
Aug 15, 2023 $0.0349
-2.00%
$3.66 million $427,200
Aug 14, 2023 $0.0356
-0.50%
$3.73 million $364,321
Aug 13, 2023 $0.0358
+0.36%
$3.75 million $352,061
Aug 12, 2023 $0.0357
-1.42%
$3.74 million $375,929
Aug 11, 2023 $0.0362
+0.59%
$3.79 million $335,962
Aug 10, 2023 $0.036
-0.98%
$3.77 million $387,923
Aug 9, 2023 $0.0363
-0.37%
$3.81 million $381,276
Aug 8, 2023 $0.0365
-3.53%
$3.82 million $412,992
Aug 7, 2023 $0.0378
+6.42%
$3.96 million $417,706
Aug 6, 2023 $0.0355
-0.86%
$3.72 million $429,515
Aug 5, 2023 $0.0357
-1.04%
$3.74 million $413,346
Aug 4, 2023 $0.0361
-3.62%
$3.78 million $401,053
Aug 3, 2023 $0.0375
+0.19%
$3.93 million $400,528
Aug 2, 2023 $0.0373
-4.37%
$3.91 million $399,489
Aug 1, 2023 $0.039
+1.37%
$4.09 million $440,773
Jul 31, 2023 $0.0385
+3.00%
$4.03 million $442,287
Jul 30, 2023 $0.0374
+1.66%
$3.92 million $429,595
Jul 29, 2023 $0.0368
+0.52%
$3.85 million $409,753
Jul 28, 2023 $0.0366
+2.11%
$3.83 million $381,085
Jul 27, 2023 $0.0358
-2.92%
$3.75 million $436,687
Jul 26, 2023 $0.0369
-0.50%
$3.87 million $466,026
Jul 25, 2023 $0.0371
-0.08%
$3.88 million $421,892
Jul 24, 2023 $0.0371
-3.14%
$3.89 million $492,711
Jul 23, 2023 $0.0383
-2.22%
$4.01 million $475,048
Jul 22, 2023 $0.0392
+1.65%
$4.1 million $475,012
Jul 21, 2023 $0.0386
-0.74%
$4.04 million $440,519
Jul 20, 2023 $0.0389
+2.08%
$4.07 million $421,406
Jul 19, 2023 $0.0381
+0.49%
$3.99 million $421,940
Jul 18, 2023 $0.0379
-2.75%
$3.97 million $385,584
Jul 17, 2023 $0.0389
-7.72%
$4.06 million $384,656
Jul 16, 2023 $0.0422
+0.58%
$4.4 million $406,846
Jul 15, 2023 $0.042
+2.51%
$4.37 million $450,503