Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0303
+2.11%
$3.22 million $445,487
Oct 21, 2023 $0.0297
+0.54%
$3.15 million $453,036
Oct 20, 2023 $0.0295
+0.23%
$3.14 million $449,501
Oct 19, 2023 $0.0294
+0.27%
$3.13 million $473,418
Oct 18, 2023 $0.0294
+7.72%
$3.12 million $442,554
Oct 17, 2023 $0.0273
-3.36%
$2.89 million $482,921
Oct 16, 2023 $0.0282
+0.54%
$3 million $512,009
Oct 15, 2023 $0.0281
-1.16%
$2.98 million $532,659
Oct 14, 2023 $0.0284
-2.41%
$3.01 million $504,637
Oct 13, 2023 $0.0291
+1.39%
$3.09 million $472,281
Oct 12, 2023 $0.0287
-0.91%
$3.05 million $505,966
Oct 11, 2023 $0.029
-3.62%
$3.08 million $488,912
Oct 10, 2023 $0.0301
+3.41%
$3.19 million $583,808
Oct 9, 2023 $0.0291
-7.80%
$3.09 million $572,893
Oct 8, 2023 $0.0315
+10.92%
$3.35 million $586,381
Oct 7, 2023 $0.0284
+2.59%
$3.02 million $475,943
Oct 6, 2023 $0.0277
-4.25%
$2.94 million $450,470
Oct 5, 2023 $0.029
+6.43%
$3.07 million $453,596
Oct 4, 2023 $0.0272
+0.51%
$2.89 million $395,867
Oct 3, 2023 $0.0271
-4.31%
$2.88 million $407,666
Oct 2, 2023 $0.0283
+1.81%
$3.01 million $414,387
Oct 1, 2023 $0.0278
+0.25%
$2.95 million $409,981
Sep 30, 2023 $0.0278
-0.55%
$2.95 million $420,822
Sep 29, 2023 $0.0279
-0.78%
$2.95 million $459,984
Sep 28, 2023 $0.0281
+0.17%
$2.98 million $423,495
Sep 27, 2023 $0.0281
-1.89%
$2.96 million $428,883
Sep 26, 2023 $0.0286
+0.86%
$3.02 million $513,766
Sep 25, 2023 $0.0284
-4.32%
$2.99 million $364,543
Sep 24, 2023 $0.0297
-1.46%
$3.13 million $467,785
Sep 23, 2023 $0.0301
+3.64%
$3.17 million $438,227
Sep 22, 2023 $0.0291
+1.99%
$3.06 million $406,302
Sep 21, 2023 $0.0285
-4.16%
$3 million $435,354
Sep 20, 2023 $0.0297
+13.01%
$3.13 million $438,155
Sep 19, 2023 $0.0263
-0.63%
$2.77 million $403,138
Sep 18, 2023 $0.0265
-0.45%
$2.79 million $393,487
Sep 17, 2023 $0.0266
+1.62%
$2.8 million $415,185
Sep 16, 2023 $0.0262
-4.80%
$2.76 million $444,928
Sep 15, 2023 $0.0275
+0.28%
$2.9 million $457,805
Sep 14, 2023 $0.0274
+6.74%
$2.89 million $490,481
Sep 13, 2023 $0.0257
+0.96%
$2.71 million $436,619
Sep 12, 2023 $0.0254
-15.50%
$2.68 million $437,822
Sep 11, 2023 $0.0301
-2.48%
$3.17 million $423,502
Sep 10, 2023 $0.0309
+1.81%
$3.25 million $442,613
Sep 9, 2023 $0.0303
-0.18%
$3.2 million $344,885
Sep 8, 2023 $0.0304
-7.14%
$3.21 million $355,651
Sep 7, 2023 $0.0328
+10.80%
$3.45 million $460,725
Sep 6, 2023 $0.0296
-2.88%
$3.12 million $458,014
Sep 5, 2023 $0.0304
-0.97%
$3.21 million $475,419
Sep 4, 2023 $0.0307
+7.42%
$3.24 million $436,849
Sep 3, 2023 $0.0286
-5.65%
$3.02 million $400,781