Nyxia Coin Historical Data

NYXC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00709
+0.85%
$ 70,853 $ 658
Dec 2, 9 PM $ 0.00701
-0.32%
$ 70,123 $ 645
Dec 2, 8 PM $ 0.00702
-1.35%
$ 70,167 $ 634
Dec 2, 7 PM $ 0.00713
-0.17%
$ 71,260 $ 639
Dec 2, 6 PM $ 0.00714
+0.32%
$ 71,379 $ 831
Dec 2, 5 PM $ 0.00713
-2.00%
$ 71,320 $ 693
Dec 2, 4 PM $ 0.00728
+1.54%
$ 72,774 $ 643
Dec 2, 3 PM $ 0.00717
+6.07%
$ 71,669 $ 561
Dec 2, 2 PM $ 0.00667
+1.03%
$ 66,693 $ 465
Dec 2, 1 PM $ 0.0066
+1.54%
$ 65,975 $ 453
Dec 2, 12 PM $ 0.0065
+0.19%
$ 64,976 $ 481
Dec 2, 11 AM $ 0.00645
+0.63%
$ 64,497 $ 430
Dec 2, 10 AM $ 0.0064
+0.18%
$ 63,942 $ 420
Dec 2, 9 AM $ 0.00637
+0.53%
$ 63,660 $ 425
Dec 2, 8 AM $ 0.00633
-0.47%
$ 63,318 $ 429
Dec 2, 7 AM $ 0.00636
-0.18%
$ 63,614 $ 431
Dec 2, 6 AM $ 0.00638
+0.40%
$ 63,762 $ 560
Dec 2, 5 AM $ 0.00635
+0.00%
$ 63,517 $ 557
Dec 2, 4 AM $ 0.00637
+0.34%
$ 63,669 $ 529
Dec 2, 3 AM $ 0.00631
-0.57%
$ 63,135 $ 531
Dec 2, 2 AM $ 0.00635
+0.45%
$ 63,493 $ 543
Dec 2, 1 AM $ 0.00635
+0.42%
$ 63,470 $ 544
Dec 2, 12 AM $ 0.00634
-0.21%
$ 63,344 $ 574
Dec 1, 11 PM $ 0.00635
+0.30%
$ 63,530 $ 590
Dec 1, 10 PM $ 0.0063
+0.02%
$ 63,003 $ 593
Dec 1, 9 PM $ 0.0063
+1.45%
$ 62,995 $ 587
Dec 1, 8 PM $ 0.00617
+0.11%
$ 61,717 $ 578
Dec 1, 7 PM $ 0.0063
-0.31%
$ 63,019 $ 565
Dec 1, 6 PM $ 0.00628
-0.07%
$ 62,756 $ 401
Dec 1, 5 PM $ 0.00627
-0.28%
$ 62,654 $ 394
Dec 1, 4 PM $ 0.00628
-2.18%
$ 62,821 $ 390
Dec 1, 3 PM $ 0.0065
-0.20%
$ 64,978 $ 269
Dec 1, 2 PM $ 0.00652
-0.49%
$ 65,174 $ 271
Dec 1, 1 PM $ 0.0065
+0.55%
$ 64,976 $ 271
Dec 1, 12 PM $ 0.00651
+0.09%
$ 65,082 $ 261
Dec 1, 11 AM $ 0.0065
-0.46%
$ 65,026 $ 262
Dec 1, 10 AM $ 0.00651
-0.16%
$ 65,108 $ 256
Dec 1, 9 AM $ 0.00655
+0.24%
$ 65,448 $ 254
Dec 1, 8 AM $ 0.00654
+0.82%
$ 65,401 $ 250
Dec 1, 7 AM $ 0.0065
-2.19%
$ 64,944 $ 250
Dec 1, 6 AM $ 0.00664
+0.13%
$ 66,403 $ 127
Dec 1, 5 AM $ 0.00658
-0.56%
$ 65,815 $ 125
Dec 1, 4 AM $ 0.00664
+0.71%
$ 66,404 $ 117
Dec 1, 3 AM $ 0.00668
-0.62%
$ 66,799 $ 110
Dec 1, 2 AM $ 0.00669
-0.45%
$ 66,882 $ 107
Dec 1, 1 AM $ 0.00672
-1.95%
$ 67,188 $ 104
Dec 1, 12 AM $ 0.00715
-0.17%
$ 71,530 $ 96
Download