Nyxia Coin Historical Data

NYXC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00546
-0.82%
$ 54,588 $ 1,571
Dec 5, 2 AM $ 0.00551
+0.16%
$ 55,081 $ 1,686
Dec 5, 1 AM $ 0.00549
+0.37%
$ 54,940 $ 1,715
Dec 5, 12 AM $ 0.00548
+0.00%
$ 54,806 $ 1,732
Dec 4, 11 PM $ 0.00548
-1.67%
$ 54,804 $ 1,650
Dec 4, 10 PM $ 0.00558
+0.44%
$ 55,767 $ 1,644
Dec 4, 9 PM $ 0.00557
-0.47%
$ 55,716 $ 1,657
Dec 4, 8 PM $ 0.00558
-0.15%
$ 55,756 $ 1,689
Dec 4, 7 PM $ 0.00556
-2.17%
$ 55,624 $ 1,689
Dec 4, 6 PM $ 0.00571
-0.12%
$ 57,060 $ 1,603
Dec 4, 5 PM $ 0.0057
-1.81%
$ 56,961 $ 1,675
Dec 4, 4 PM $ 0.00581
+0.22%
$ 58,054 $ 1,584
Dec 4, 3 PM $ 0.00581
+0.61%
$ 58,079 $ 1,584
Dec 4, 2 PM $ 0.0058
-0.06%
$ 58,024 $ 1,309
Dec 4, 1 PM $ 0.00585
-0.40%
$ 58,459 $ 1,155
Dec 4, 12 PM $ 0.00584
-0.37%
$ 58,425 $ 1,350
Dec 4, 11 AM $ 0.00586
-0.35%
$ 58,549 $ 1,784
Dec 4, 10 AM $ 0.00589
+1.15%
$ 58,884 $ 2,232
Dec 4, 9 AM $ 0.00579
+0.42%
$ 57,856 $ 2,513
Dec 4, 8 AM $ 0.00577
+1.66%
$ 57,740 $ 9,158
Dec 4, 7 AM $ 0.00567
-0.48%
$ 56,730 $ 9,208
Dec 4, 6 AM $ 0.00571
-1.30%
$ 57,121 $ 9,746
Dec 4, 5 AM $ 0.00585
-0.15%
$ 58,452 $ 12,421
Dec 4, 4 AM $ 0.00585
+0.28%
$ 58,443 $ 12,447
Dec 4, 3 AM $ 0.00583
+0.67%
$ 58,241 $ 12,473
Dec 4, 2 AM $ 0.00578
+1.34%
$ 57,834 $ 12,451
Dec 4, 1 AM $ 0.00571
-1.00%
$ 57,069 $ 12,339
Dec 4, 12 AM $ 0.00574
-0.18%
$ 57,412 $ 12,597
Dec 3, 11 PM $ 0.00575
+1.16%
$ 57,514 $ 12,620
Dec 3, 10 PM $ 0.00566
+1.03%
$ 56,620 $ 12,496
Dec 3, 9 PM $ 0.0056
+1.10%
$ 55,970 $ 12,344
Dec 3, 8 PM $ 0.00553
-0.04%
$ 55,270 $ 12,228
Dec 3, 7 PM $ 0.00552
-1.16%
$ 55,184 $ 12,224
Dec 3, 6 PM $ 0.00559
+0.53%
$ 55,842 $ 12,274
Dec 3, 5 PM $ 0.00554
+0.16%
$ 55,416 $ 12,348
Dec 3, 4 PM $ 0.00552
+0.29%
$ 55,206 $ 12,375
Dec 3, 3 PM $ 0.00551
-0.96%
$ 55,096 $ 11,924
Dec 3, 2 PM $ 0.00551
+0.41%
$ 55,116 $ 11,984
Dec 3, 9 AM $ 0.00638
-0.18%
$ 63,752 $ 4,424
Dec 3, 8 AM $ 0.00639
+1.03%
$ 63,873 $ 4,430
Dec 3, 7 AM $ 0.00633
-0.30%
$ 63,256 $ 4,159
Dec 3, 6 AM $ 0.00725
+0.62%
$ 72,440 $ 3,872
Dec 3, 5 AM $ 0.00721
-1.83%
$ 72,074 $ 953
Dec 3, 4 AM $ 0.0073
+0.55%
$ 73,035 $ 970
Dec 3, 3 AM $ 0.00726
+0.33%
$ 72,633 $ 957
Dec 3, 2 AM $ 0.00729
+1.82%
$ 72,838 $ 941
Dec 3, 1 AM $ 0.00716
+2.24%
$ 71,555 $ 916
Dec 3, 12 AM $ 0.00699
-0.74%
$ 69,870 $ 653
Dec 2, 11 PM $ 0.00705
-0.55%
$ 70,467 $ 657
Dec 2, 10 PM $ 0.00709
+0.85%
$ 70,853 $ 658