Nyxia Coin Historical Data

NYXC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00463
-0.43%
$ 46,263 $ 2,365
Dec 7, 8 AM $ 0.00459
-0.31%
$ 45,917 $ 2,329
Dec 7, 7 AM $ 0.00461
-0.67%
$ 46,064 $ 2,383
Dec 7, 6 AM $ 0.00464
-0.03%
$ 46,372 $ 2,397
Dec 7, 5 AM $ 0.00463
+0.15%
$ 46,329 $ 2,410
Dec 7, 4 AM $ 0.00463
+0.15%
$ 46,242 $ 2,453
Dec 7, 3 AM $ 0.00458
+0.28%
$ 45,813 $ 2,421
Dec 7, 2 AM $ 0.00457
-1.80%
$ 45,689 $ 2,382
Dec 7, 1 AM $ 0.00463
-1.39%
$ 46,267 $ 2,154
Dec 7, 12 AM $ 0.00466
-0.12%
$ 46,615 $ 2,151
Dec 6, 11 PM $ 0.00461
-0.94%
$ 46,138 $ 2,112
Dec 6, 10 PM $ 0.00465
-0.15%
$ 46,515 $ 2,050
Dec 6, 9 PM $ 0.00466
-0.20%
$ 46,584 $ 1,965
Dec 6, 3 PM $ 0.00535
-0.03%
$ 53,488 $ 298
Dec 6, 2 PM $ 0.00531
-0.06%
$ 53,102 $ 303
Dec 6, 1 PM $ 0.00528
-0.33%
$ 52,819 $ 302
Dec 6, 12 PM $ 0.00529
+0.07%
$ 52,919 $ 278
Dec 6, 11 AM $ 0.00529
+0.57%
$ 52,880 $ 417
Dec 6, 10 AM $ 0.00526
+0.07%
$ 52,604 $ 534
Dec 6, 9 AM $ 0.00527
-0.48%
$ 52,684 $ 630
Dec 6, 8 AM $ 0.00528
-1.04%
$ 52,831 $ 646
Dec 6, 7 AM $ 0.00534
-0.03%
$ 53,429 $ 587
Dec 6, 6 AM $ 0.00534
-0.88%
$ 53,498 $ 674
Dec 6, 5 AM $ 0.00539
-0.58%
$ 53,861 $ 666
Dec 6, 4 AM $ 0.00544
-0.25%
$ 54,361 $ 627
Dec 6, 3 AM $ 0.00547
+0.29%
$ 54,677 $ 629
Dec 6, 2 AM $ 0.00545
+0.24%
$ 54,471 $ 621
Dec 6, 1 AM $ 0.00544
+0.42%
$ 54,342 $ 659
Dec 6, 12 AM $ 0.00541
+0.12%
$ 54,091 $ 636
Dec 5, 11 PM $ 0.0054
+0.21%
$ 53,943 $ 751
Dec 5, 10 PM $ 0.00537
+0.35%
$ 53,719 $ 745
Dec 5, 9 PM $ 0.00537
+0.45%
$ 53,702 $ 742
Dec 5, 8 PM $ 0.00535
-0.01%
$ 53,460 $ 724
Dec 5, 7 PM $ 0.00535
+1.07%
$ 53,509 $ 726
Dec 5, 6 PM $ 0.00531
-0.16%
$ 53,110 $ 810
Dec 5, 5 PM $ 0.0053
-0.39%
$ 53,040 $ 811
Dec 5, 4 PM $ 0.00536
-2.01%
$ 53,627 $ 900
Dec 5, 3 PM $ 0.00547
+0.95%
$ 54,726 $ 982
Dec 5, 2 PM $ 0.00546
-0.35%
$ 54,542 $ 1,494
Dec 5, 1 PM $ 0.00547
-0.92%
$ 54,717 $ 1,516
Dec 5, 12 PM $ 0.00551
-0.68%
$ 55,072 $ 1,529
Dec 5, 11 AM $ 0.00553
-0.12%
$ 55,262 $ 1,426
Dec 5, 10 AM $ 0.00553
+1.83%
$ 55,317 $ 1,289
Dec 5, 9 AM $ 0.00543
-1.97%
$ 54,322 $ 1,335
Dec 5, 8 AM $ 0.00554
-0.88%
$ 55,382 $ 1,313
Dec 5, 7 AM $ 0.00559
+0.67%
$ 55,851 $ 1,444
Dec 5, 6 AM $ 0.00554
+1.68%
$ 55,373 $ 1,438
Dec 5, 5 AM $ 0.00545
-0.13%
$ 54,517 $ 1,496
Dec 5, 4 AM $ 0.00544
-0.37%
$ 54,426 $ 1,509
Dec 5, 3 AM $ 0.00546
-0.82%
$ 54,588 $ 1,571