Nyxia Coin Historical Data

NYXC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00465
-0.17%
$ 46,512 $ 1,291
Dec 9, 9 AM $ 0.00466
-0.34%
$ 46,589 $ 1,323
Dec 9, 8 AM $ 0.00467
-0.48%
$ 46,698 $ 1,340
Dec 9, 7 AM $ 0.00475
-0.30%
$ 47,465 $ 1,311
Dec 9, 6 AM $ 0.00476
-0.08%
$ 47,562 $ 1,272
Dec 9, 5 AM $ 0.00477
+0.25%
$ 47,731 $ 1,274
Dec 9, 4 AM $ 0.00476
-0.76%
$ 47,613 $ 1,278
Dec 9, 3 AM $ 0.0048
+0.29%
$ 47,945 $ 1,287
Dec 9, 2 AM $ 0.00479
+0.88%
$ 47,908 $ 1,291
Dec 9, 1 AM $ 0.00476
-0.47%
$ 47,625 $ 1,324
Dec 9, 12 AM $ 0.00478
-0.33%
$ 47,751 $ 1,324
Dec 8, 11 PM $ 0.00479
-0.46%
$ 47,910 $ 1,389
Dec 8, 10 PM $ 0.00481
-0.16%
$ 48,131 $ 1,391
Dec 8, 9 PM $ 0.00481
-0.34%
$ 48,104 $ 1,399
Dec 8, 8 PM $ 0.00482
+0.29%
$ 48,157 $ 1,396
Dec 8, 7 PM $ 0.0048
-5.06%
$ 48,038 $ 1,301
Dec 8, 6 PM $ 0.00506
-0.22%
$ 50,600 $ 969
Dec 8, 5 PM $ 0.00506
+4.24%
$ 50,623 $ 968
Dec 8, 4 PM $ 0.00478
-0.20%
$ 47,832 $ 497
Dec 8, 3 PM $ 0.00485
+0.16%
$ 48,497 $ 447
Dec 8, 2 PM $ 0.00485
+0.16%
$ 48,503 $ 467
Dec 8, 1 PM $ 0.00484
+0.16%
$ 48,426 $ 376
Dec 8, 12 PM $ 0.00483
-0.91%
$ 48,271 $ 526
Dec 8, 11 AM $ 0.00489
+0.01%
$ 48,900 $ 555
Dec 8, 10 AM $ 0.00487
+0.26%
$ 48,668 $ 565
Dec 8, 9 AM $ 0.00486
+0.94%
$ 48,549 $ 594
Dec 8, 8 AM $ 0.00481
+0.91%
$ 48,092 $ 648
Dec 8, 7 AM $ 0.00477
-0.04%
$ 47,647 $ 603
Dec 8, 6 AM $ 0.00474
-0.09%
$ 47,430 $ 602
Dec 8, 5 AM $ 0.00474
+0.30%
$ 47,402 $ 601
Dec 8, 4 AM $ 0.00473
+0.58%
$ 47,279 $ 605
Dec 8, 3 AM $ 0.0047
+0.83%
$ 47,006 $ 652
Dec 8, 2 AM $ 0.00467
+0.53%
$ 46,696 $ 670
Dec 8, 1 AM $ 0.00465
+1.61%
$ 46,524 $ 863
Dec 8, 12 AM $ 0.0046
-0.07%
$ 45,959 $ 876
Dec 7, 11 PM $ 0.00459
-1.06%
$ 45,888 $ 854
Dec 7, 10 PM $ 0.00464
-0.66%
$ 46,384 $ 902
Dec 7, 9 PM $ 0.00471
-1.17%
$ 47,075 $ 942
Dec 7, 8 PM $ 0.00476
-0.25%
$ 47,612 $ 971
Dec 7, 7 PM $ 0.00477
-0.64%
$ 47,657 $ 1,125
Dec 7, 6 PM $ 0.00478
+0.09%
$ 47,838 $ 1,289
Dec 7, 5 PM $ 0.00478
+2.93%
$ 47,793 $ 1,312
Dec 7, 4 PM $ 0.00463
+1.07%
$ 46,323 $ 1,274
Dec 7, 3 PM $ 0.00458
+0.98%
$ 45,824 $ 1,302
Dec 7, 2 PM $ 0.00454
-2.56%
$ 45,381 $ 2,551
Dec 7, 1 PM $ 0.00467
-1.19%
$ 46,684 $ 2,600
Dec 7, 12 PM $ 0.00472
+0.12%
$ 47,241 $ 2,549
Dec 7, 11 AM $ 0.00471
+0.65%
$ 47,073 $ 2,452
Dec 7, 10 AM $ 0.00468
+1.27%
$ 46,794 $ 2,440
Dec 7, 9 AM $ 0.00463
-0.43%
$ 46,263 $ 2,365