Nyxia Coin Historical Data

NYXC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00455
+0.10%
$ 45,489 $ 161
Dec 11, 10 AM $ 0.00455
-0.29%
$ 45,467 $ 161
Dec 11, 9 AM $ 0.00455
+0.26%
$ 45,512 $ 166
Dec 11, 8 AM $ 0.00454
-0.16%
$ 45,440 $ 163
Dec 11, 7 AM $ 0.00455
+0.05%
$ 45,468 $ 165
Dec 11, 6 AM $ 0.00455
-0.20%
$ 45,452 $ 165
Dec 11, 5 AM $ 0.00454
+1.14%
$ 45,440 $ 166
Dec 11, 4 AM $ 0.00447
-0.44%
$ 44,739 $ 161
Dec 11, 3 AM $ 0.00453
-0.40%
$ 45,249 $ 208
Dec 11, 2 AM $ 0.00462
-0.68%
$ 46,166 $ 226
Dec 11, 1 AM $ 0.00465
-1.18%
$ 46,495 $ 244
Dec 11, 12 AM $ 0.00472
-0.32%
$ 47,240 $ 245
Dec 10, 11 PM $ 0.00479
+1.56%
$ 47,930 $ 244
Dec 10, 10 PM $ 0.00474
-0.27%
$ 47,432 $ 144
Dec 10, 9 PM $ 0.00479
-1.74%
$ 47,858 $ 140
Dec 10, 8 PM $ 0.00487
+1.62%
$ 48,709 $ 140
Dec 10, 7 PM $ 0.0048
+0.73%
$ 47,963 $ 128
Dec 10, 6 PM $ 0.00474
+0.21%
$ 47,388 $ 119
Dec 10, 5 PM $ 0.00471
-0.28%
$ 47,110 $ 122
Dec 10, 4 PM $ 0.0047
-0.66%
$ 47,035 $ 113
Dec 10, 3 PM $ 0.00474
-0.19%
$ 47,359 $ 128
Dec 10, 2 PM $ 0.00476
-0.24%
$ 47,580 $ 132
Dec 10, 1 PM $ 0.00476
+0.46%
$ 47,629 $ 133
Dec 10, 12 PM $ 0.00475
+0.23%
$ 47,461 $ 132
Dec 10, 11 AM $ 0.00474
-0.39%
$ 47,385 $ 132
Dec 10, 10 AM $ 0.00476
-0.21%
$ 47,580 $ 133
Dec 10, 9 AM $ 0.00478
-0.14%
$ 47,744 $ 129
Dec 10, 8 AM $ 0.0048
+0.11%
$ 47,949 $ 128
Dec 10, 7 AM $ 0.00481
-0.11%
$ 48,124 $ 243
Dec 10, 6 AM $ 0.00481
+0.19%
$ 48,116 $ 244
Dec 10, 5 AM $ 0.0048
-0.01%
$ 48,021 $ 244
Dec 10, 4 AM $ 0.00478
-0.30%
$ 47,779 $ 243
Dec 10, 3 AM $ 0.00479
-0.63%
$ 47,884 $ 192
Dec 10, 2 AM $ 0.00482
-0.12%
$ 48,237 $ 166
Dec 10, 1 AM $ 0.00483
-0.39%
$ 48,298 $ 160
Dec 10, 12 AM $ 0.00485
-0.34%
$ 48,496 $ 160
Dec 9, 11 PM $ 0.00488
+0.28%
$ 48,745 $ 161
Dec 9, 10 PM $ 0.00485
-1.36%
$ 48,468 $ 163
Dec 9, 9 PM $ 0.00493
-0.37%
$ 49,244 $ 162
Dec 9, 8 PM $ 0.00497
-0.37%
$ 49,664 $ 169
Dec 9, 7 PM $ 0.00499
+0.31%
$ 49,844 $ 291
Dec 9, 6 PM $ 0.00499
-0.61%
$ 49,890 $ 659
Dec 9, 5 PM $ 0.00502
-0.42%
$ 50,165 $ 673
Dec 9, 4 PM $ 0.005
+3.69%
$ 49,947 $ 919
Dec 9, 3 PM $ 0.00474
+1.13%
$ 47,411 $ 1,174
Dec 9, 2 PM $ 0.00464
-0.15%
$ 46,389 $ 1,131
Dec 9, 1 PM $ 0.00466
-0.44%
$ 46,615 $ 1,245
Dec 9, 12 PM $ 0.00468
+0.25%
$ 46,771 $ 1,284
Dec 9, 11 AM $ 0.00466
-0.01%
$ 46,606 $ 1,284
Dec 9, 10 AM $ 0.00465
-0.17%
$ 46,512 $ 1,291