Nyxia Coin Historical Data

NYXC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0048
-0.49%
$ 47,999 $ 583
Dec 13, 10 AM $ 0.00482
+0.24%
$ 48,237 $ 586
Dec 13, 9 AM $ 0.00481
-0.59%
$ 48,120 $ 625
Dec 13, 8 AM $ 0.00484
+0.57%
$ 48,405 $ 578
Dec 13, 7 AM $ 0.00481
+0.05%
$ 48,128 $ 716
Dec 13, 6 AM $ 0.00481
-0.41%
$ 48,076 $ 786
Dec 13, 5 AM $ 0.00482
+0.23%
$ 48,240 $ 1,254
Dec 13, 4 AM $ 0.00482
+0.51%
$ 48,149 $ 1,612
Dec 13, 3 AM $ 0.00479
+0.34%
$ 47,900 $ 1,955
Dec 13, 2 AM $ 0.00478
+0.01%
$ 47,819 $ 1,950
Dec 13, 1 AM $ 0.00479
-0.55%
$ 47,846 $ 1,949
Dec 13, 12 AM $ 0.00481
+0.09%
$ 48,133 $ 1,950
Dec 12, 11 PM $ 0.0048
+0.40%
$ 47,983 $ 1,878
Dec 12, 10 PM $ 0.00478
+0.70%
$ 47,795 $ 1,856
Dec 12, 9 PM $ 0.00474
-0.32%
$ 47,368 $ 1,866
Dec 12, 8 PM $ 0.00474
+0.22%
$ 47,422 $ 1,743
Dec 12, 7 PM $ 0.00473
-1.15%
$ 47,291 $ 1,735
Dec 12, 6 PM $ 0.00478
+0.60%
$ 47,768 $ 1,754
Dec 12, 5 PM $ 0.00475
-0.73%
$ 47,480 $ 1,736
Dec 12, 4 PM $ 0.0048
-3.25%
$ 47,990 $ 1,757
Dec 12, 3 PM $ 0.00495
-1.89%
$ 49,494 $ 1,716
Dec 12, 2 PM $ 0.00507
+0.05%
$ 50,718 $ 1,747
Dec 12, 1 PM $ 0.00508
-0.20%
$ 50,793 $ 1,756
Dec 12, 12 PM $ 0.00509
+0.63%
$ 50,895 $ 1,761
Dec 12, 11 AM $ 0.00504
-0.39%
$ 50,411 $ 1,745
Dec 12, 10 AM $ 0.00504
-0.62%
$ 50,418 $ 1,746
Dec 12, 9 AM $ 0.00506
-0.23%
$ 50,588 $ 1,690
Dec 12, 8 AM $ 0.00508
-2.34%
$ 50,800 $ 1,688
Dec 12, 7 AM $ 0.0052
+0.32%
$ 52,020 $ 1,551
Dec 12, 6 AM $ 0.00526
-0.78%
$ 52,564 $ 1,430
Dec 12, 5 AM $ 0.00515
+5.86%
$ 51,485 $ 993
Dec 12, 4 AM $ 0.00473
+0.16%
$ 47,327 $ 183
Dec 12, 3 AM $ 0.00474
+0.20%
$ 47,424 $ 183
Dec 12, 2 AM $ 0.00473
+0.72%
$ 47,333 $ 191
Dec 12, 1 AM $ 0.00467
-1.02%
$ 46,664 $ 176
Dec 12, 12 AM $ 0.00465
+0.43%
$ 46,507 $ 132
Dec 11, 11 PM $ 0.00466
-0.29%
$ 46,557 $ 137
Dec 11, 10 PM $ 0.00472
+0.01%
$ 47,206 $ 224
Dec 11, 9 PM $ 0.00472
+1.78%
$ 47,187 $ 200
Dec 11, 8 PM $ 0.00462
-0.52%
$ 46,167 $ 205
Dec 11, 7 PM $ 0.00464
+0.46%
$ 46,358 $ 209
Dec 11, 6 PM $ 0.00477
+4.94%
$ 47,735 $ 258
Dec 11, 5 PM $ 0.00456
+0.95%
$ 45,615 $ 168
Dec 11, 4 PM $ 0.00452
-1.03%
$ 45,159 $ 171
Dec 11, 3 PM $ 0.00452
-0.55%
$ 45,175 $ 173
Dec 11, 2 PM $ 0.00456
+0.07%
$ 45,605 $ 163
Dec 11, 1 PM $ 0.00456
+0.08%
$ 45,618 $ 164
Dec 11, 12 PM $ 0.00455
-0.03%
$ 45,465 $ 161
Dec 11, 11 AM $ 0.00455
+0.10%
$ 45,489 $ 161
Dec 11, 10 AM $ 0.00455
-0.29%
$ 45,467 $ 161