Nyxia Coin Historical Data

NYXC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00462
-0.87%
$ 46,203 $ 988
Dec 15, 12 PM $ 0.00466
+1.70%
$ 46,609 $ 888
Dec 15, 11 AM $ 0.00458
+2.12%
$ 45,832 $ 647
Dec 15, 10 AM $ 0.00449
-0.22%
$ 44,882 $ 602
Dec 15, 9 AM $ 0.0045
+0.15%
$ 44,980 $ 601
Dec 15, 8 AM $ 0.00449
+0.02%
$ 44,913 $ 625
Dec 15, 7 AM $ 0.00449
+0.28%
$ 44,904 $ 636
Dec 15, 6 AM $ 0.00448
+1.36%
$ 44,778 $ 595
Dec 15, 5 AM $ 0.00442
+1.01%
$ 44,178 $ 545
Dec 15, 4 AM $ 0.00435
+0.64%
$ 43,522 $ 532
Dec 15, 3 AM $ 0.00432
-0.58%
$ 43,183 $ 514
Dec 15, 2 AM $ 0.00437
+1.23%
$ 43,657 $ 487
Dec 15, 1 AM $ 0.00431
+1.00%
$ 43,097 $ 476
Dec 15, 12 AM $ 0.00426
+0.19%
$ 42,641 $ 458
Dec 14, 11 PM $ 0.00426
-0.13%
$ 42,554 $ 502
Dec 14, 10 PM $ 0.00426
-0.02%
$ 42,629 $ 516
Dec 14, 9 PM $ 0.00427
+0.16%
$ 42,685 $ 521
Dec 14, 8 PM $ 0.00427
-0.04%
$ 42,681 $ 512
Dec 14, 7 PM $ 0.00427
-0.02%
$ 42,683 $ 508
Dec 14, 6 PM $ 0.00427
-3.33%
$ 42,643 $ 504
Dec 14, 5 PM $ 0.0044
-0.59%
$ 44,034 $ 384
Dec 14, 4 PM $ 0.00445
-0.10%
$ 44,517 $ 380
Dec 14, 3 PM $ 0.00445
-0.12%
$ 44,487 $ 382
Dec 14, 2 PM $ 0.00445
-0.39%
$ 44,542 $ 388
Dec 14, 1 PM $ 0.00448
-0.07%
$ 44,797 $ 455
Dec 14, 12 PM $ 0.00448
+0.40%
$ 44,818 $ 457
Dec 14, 11 AM $ 0.00446
-0.48%
$ 44,620 $ 455
Dec 14, 10 AM $ 0.00449
-0.32%
$ 44,877 $ 457
Dec 14, 9 AM $ 0.0045
+0.67%
$ 45,024 $ 458
Dec 14, 8 AM $ 0.00449
+0.20%
$ 44,856 $ 473
Dec 14, 7 AM $ 0.00448
-0.01%
$ 44,746 $ 460
Dec 14, 6 AM $ 0.00447
-0.32%
$ 44,673 $ 458
Dec 14, 5 AM $ 0.00447
-0.91%
$ 44,740 $ 417
Dec 14, 4 AM $ 0.00452
-1.29%
$ 45,148 $ 351
Dec 14, 3 AM $ 0.00457
-0.11%
$ 45,717 $ 356
Dec 14, 2 AM $ 0.00458
-0.24%
$ 45,750 $ 355
Dec 14, 1 AM $ 0.00458
-0.33%
$ 45,824 $ 345
Dec 14, 12 AM $ 0.0046
-0.41%
$ 45,963 $ 347
Dec 13, 11 PM $ 0.00462
-0.10%
$ 46,149 $ 415
Dec 13, 10 PM $ 0.00461
-0.11%
$ 46,107 $ 429
Dec 13, 9 PM $ 0.00462
-0.20%
$ 46,197 $ 438
Dec 13, 8 PM $ 0.00464
-0.11%
$ 46,354 $ 560
Dec 13, 7 PM $ 0.00463
+0.13%
$ 46,337 $ 565
Dec 13, 6 PM $ 0.00463
-1.30%
$ 46,274 $ 569
Dec 13, 5 PM $ 0.00469
-0.52%
$ 46,898 $ 504
Dec 13, 4 PM $ 0.00472
+0.04%
$ 47,146 $ 519
Dec 13, 3 PM $ 0.00471
-0.50%
$ 47,126 $ 630
Dec 13, 2 PM $ 0.00474
-1.01%
$ 47,361 $ 647
Dec 13, 1 PM $ 0.00479
+0.09%
$ 47,843 $ 578
Dec 13, 12 PM $ 0.00478
-0.42%
$ 47,799 $ 579