Nyxia Coin Historical Data

NYXC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00413
+0.73%
$ 41,337 $ 2,248
Dec 17, 12 PM $ 0.0041
+0.54%
$ 41,043 $ 2,196
Dec 17, 11 AM $ 0.00408
+0.86%
$ 40,770 $ 2,161
Dec 17, 10 AM $ 0.00406
-0.11%
$ 40,565 $ 2,140
Dec 17, 9 AM $ 0.00406
-0.22%
$ 40,576 $ 2,115
Dec 17, 8 AM $ 0.00407
-1.69%
$ 40,673 $ 2,127
Dec 17, 7 AM $ 0.00413
-5.81%
$ 41,295 $ 2,012
Dec 17, 6 AM $ 0.00447
+0.95%
$ 44,644 $ 1,586
Dec 17, 5 AM $ 0.00426
-0.25%
$ 42,580 $ 1,450
Dec 17, 4 AM $ 0.00435
-0.39%
$ 43,449 $ 98
Dec 17, 3 AM $ 0.00439
-0.10%
$ 43,868 $ 98
Dec 17, 2 AM $ 0.00437
-0.88%
$ 43,693 $ 100
Dec 17, 1 AM $ 0.00442
+0.30%
$ 44,152 $ 69
Dec 17, 12 AM $ 0.00441
-0.07%
$ 44,109 $ 107
Dec 16, 11 PM $ 0.00441
+0.00%
$ 44,064 $ 103
Dec 16, 10 PM $ 0.0044
+0.03%
$ 44,032 $ 105
Dec 16, 9 PM $ 0.00439
+0.03%
$ 43,870 $ 121
Dec 16, 8 PM $ 0.00439
-0.06%
$ 43,851 $ 126
Dec 16, 7 PM $ 0.00438
-0.65%
$ 43,755 $ 131
Dec 16, 6 PM $ 0.00438
+0.10%
$ 43,820 $ 184
Dec 16, 5 PM $ 0.00441
-0.15%
$ 44,087 $ 191
Dec 16, 4 PM $ 0.00442
-0.10%
$ 44,235 $ 289
Dec 16, 3 PM $ 0.00445
+0.40%
$ 44,458 $ 314
Dec 16, 2 PM $ 0.00438
-0.96%
$ 43,799 $ 287
Dec 16, 1 PM $ 0.00439
-0.35%
$ 43,852 $ 320
Dec 16, 12 PM $ 0.0044
-0.04%
$ 43,977 $ 381
Dec 16, 11 AM $ 0.00438
-0.20%
$ 43,827 $ 654
Dec 16, 10 AM $ 0.00438
+1.55%
$ 43,816 $ 682
Dec 16, 9 AM $ 0.00432
+0.54%
$ 43,209 $ 645
Dec 16, 8 AM $ 0.00429
+0.18%
$ 42,921 $ 647
Dec 16, 7 AM $ 0.0043
-1.12%
$ 42,954 $ 645
Dec 16, 6 AM $ 0.00434
+0.47%
$ 43,440 $ 695
Dec 16, 5 AM $ 0.00431
+0.76%
$ 43,139 $ 781
Dec 16, 4 AM $ 0.00429
-0.17%
$ 42,895 $ 819
Dec 16, 3 AM $ 0.00429
-0.99%
$ 42,906 $ 861
Dec 16, 2 AM $ 0.00433
+0.24%
$ 43,291 $ 916
Dec 16, 1 AM $ 0.00432
-0.99%
$ 43,188 $ 929
Dec 16, 12 AM $ 0.00437
-0.49%
$ 43,723 $ 895
Dec 15, 11 PM $ 0.00439
+1.04%
$ 43,906 $ 895
Dec 15, 10 PM $ 0.00435
+0.42%
$ 43,539 $ 880
Dec 15, 9 PM $ 0.00435
+1.28%
$ 43,524 $ 879
Dec 15, 8 PM $ 0.0043
-0.10%
$ 42,973 $ 864
Dec 15, 7 PM $ 0.00432
+2.11%
$ 43,186 $ 861
Dec 15, 6 PM $ 0.00422
-1.27%
$ 42,231 $ 813
Dec 15, 5 PM $ 0.00429
-1.40%
$ 42,939 $ 1,036
Dec 15, 4 PM $ 0.00436
-1.67%
$ 43,600 $ 978
Dec 15, 3 PM $ 0.00443
-3.16%
$ 44,341 $ 952
Dec 15, 2 PM $ 0.00458
-0.89%
$ 45,790 $ 979
Dec 15, 1 PM $ 0.00462
-0.87%
$ 46,203 $ 988
Dec 15, 12 PM $ 0.00466
+1.70%
$ 46,609 $ 888