Nyxia Coin Historical Data

NYXC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00524
+0.40%
$ 52,404 $ 167
May 31, 7 PM $ 0.00522
-0.26%
$ 52,181 $ 164
May 31, 6 PM $ 0.00524
-0.02%
$ 52,364 $ 165
May 31, 5 PM $ 0.00524
+0.32%
$ 52,389 $ 166
May 31, 4 PM $ 0.00523
-0.45%
$ 52,242 $ 167
May 31, 3 PM $ 0.00526
+0.06%
$ 52,558 $ 167
May 31, 2 PM $ 0.00525
-0.84%
$ 52,529 $ 168
May 31, 1 PM $ 0.00531
-0.46%
$ 53,044 $ 167
May 31, 12 PM $ 0.00533
+0.17%
$ 53,284 $ 122
May 31, 11 AM $ 0.00532
+0.11%
$ 53,182 $ 14
May 31, 10 AM $ 0.00532
-0.16%
$ 53,214 $ 14
May 31, 9 AM $ 0.00532
-0.08%
$ 53,194 $ 14
May 31, 8 AM $ 0.00532
+0.13%
$ 53,208 $ 38
May 31, 7 AM $ 0.00533
-0.11%
$ 53,302 $ 38
May 31, 6 AM $ 0.00534
-0.16%
$ 53,353 $ 725
May 31, 5 AM $ 0.00535
-0.14%
$ 53,469 $ 1,196
May 31, 4 AM $ 0.00535
-0.07%
$ 53,491 $ 1,199
May 31, 3 AM $ 0.00535
+0.12%
$ 53,479 $ 1,200
May 31, 2 AM $ 0.00534
-0.30%
$ 53,358 $ 1,198
May 31, 1 AM $ 0.00535
+0.19%
$ 53,490 $ 1,198
May 31, 12 AM $ 0.00533
+0.15%
$ 53,323 $ 1,201
May 30, 11 PM $ 0.00532
+0.04%
$ 53,193 $ 1,198
May 30, 10 PM $ 0.00532
-0.67%
$ 53,190 $ 1,197
May 30, 9 PM $ 0.00536
+0.09%
$ 53,559 $ 1,194
May 30, 8 PM $ 0.00534
-0.09%
$ 53,428 $ 1,240
May 30, 7 PM $ 0.00534
-0.22%
$ 53,404 $ 1,239
May 30, 6 PM $ 0.00535
-0.07%
$ 53,486 $ 1,240
May 30, 5 PM $ 0.00534
-0.30%
$ 53,430 $ 1,239
May 30, 4 PM $ 0.00536
+0.17%
$ 53,562 $ 1,235
May 30, 3 PM $ 0.00533
-0.14%
$ 53,328 $ 1,233
May 30, 2 PM $ 0.00535
+0.33%
$ 53,455 $ 1,234
May 30, 1 PM $ 0.00532
+0.05%
$ 53,237 $ 1,231
May 30, 12 PM $ 0.00533
+0.00%
$ 53,243 $ 1,229
May 30, 11 AM $ 0.00534
+0.12%
$ 53,379 $ 1,230
May 30, 10 AM $ 0.00534
+0.17%
$ 53,342 $ 1,232
May 30, 9 AM $ 0.00532
+0.00%
$ 53,220 $ 1,232
May 30, 8 AM $ 0.00532
-0.16%
$ 53,232 $ 1,231
May 30, 7 AM $ 0.00544
+1.48%
$ 54,434 $ 1,210
May 30, 6 AM $ 0.00538
+0.01%
$ 53,789 $ 528
May 30, 5 AM $ 0.00536
+0.17%
$ 53,625 $ 67
May 30, 4 AM $ 0.0054
-0.10%
$ 53,942 $ 66
May 30, 3 AM $ 0.00541
+0.15%
$ 54,077 $ 65
May 30, 2 AM $ 0.00541
-0.18%
$ 54,075 $ 90
May 30, 1 AM $ 0.00538
+0.49%
$ 53,794 $ 89
May 30, 12 AM $ 0.00535
-0.01%
$ 53,453 $ 84
May 29, 11 PM $ 0.00534
-0.02%
$ 53,373 $ 83
May 29, 10 PM $ 0.00533
-0.16%
$ 53,309 $ 83
May 29, 9 PM $ 0.00534
-0.14%
$ 53,345 $ 90
May 29, 8 PM $ 0.00533
+0.11%
$ 53,296 $ 107
May 29, 7 PM $ 0.00533
-0.71%
$ 53,271 $ 107