Nyxia Coin Historical Data

NYXC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0213
-3.34%
$ 212,824 $ 207
May 12, 2025 $ 0.0154
-1.49%
$ 153,789 $ 194
May 11, 2025 $ 0.0147
-9.96%
$ 147,406 $ 193
May 10, 2025 $ 0.0159
-6.61%
$ 158,569 $ 194
May 9, 2025 $ 0.0174
+1.51%
$ 173,953 $ 194
May 8, 2025 $ 0.0171
+13.58%
$ 171,218 $ 181
May 7, 2025 $ 0.0149
-5.71%
$ 149,031 $ 164
May 6, 2025 $ 0.0142
-1.48%
$ 142,041 $ 164
May 5, 2025 $ 0.0145
+0.71%
$ 145,479 $ 165
May 4, 2025 $ 0.0143
-2.19%
$ 143,034 $ 162
May 3, 2025 $ 0.017
-5.24%
$ 170,156 $ 165
May 2, 2025 $ 0.0179
-1.81%
$ 179,387 $ 167
May 1, 2025 $ 0.0181
+10.42%
$ 180,667 $ 169
Apr 30, 2025 $ 0.0166
+23.35%
$ 165,829 $ 165
Apr 29, 2025 $ 0.0166
+26.78%
$ -- $ 166
Apr 28, 2025 $ 0.0131
-2.66%
$ 131,278 $ 49
Apr 27, 2025 $ 0.0135
-1.58%
$ 134,864 $ 215
Apr 26, 2025 $ 0.0139
-9.10%
$ 138,736 $ 214
Apr 25, 2025 $ 0.0153
-24.01%
$ 153,254 $ 169
Apr 24, 2025 $ 0.0203
+11.60%
$ 203,096 $ 171
Apr 23, 2025 $ 0.0182
+15.19%
$ 181,982 $ 136
Apr 21, 2025 $ 0.00933
-2.03%
$ -- $ 9,299
Apr 18, 2025 $ 0.0159
+0.00%
$ -- $ 4
Apr 17, 2025 $ 0.0159
+0.00%
$ 158,984 $ 4
Apr 15, 2025 $ 0.0227
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0227
+20.74%
$ 226,978 $ 2
Apr 13, 2025 $ 0.0188
+108.89%
$ 187,981 $ 93
Apr 12, 2025 $ 0.0197
+0.00%
$ -- $ 4
Apr 11, 2025 $ 0.0197
+0.00%
$ 196,980 $ 4
Apr 10, 2025 $ 0.00984
-17.96%
$ 98,438 $ 5
Apr 9, 2025 $ 0.012
+0.00%
$ 119,988 $ 4
Apr 7, 2025 $ 0.00929
-2.56%
$ -- $ 1,285
Apr 3, 2025 $ 0.0105
+0.00%
$ 104,747 $ 222
Apr 1, 2025 $ 0.0214
+0.00%
$ 213,979 $ 4
Mar 31, 2025 $ 0.015
+23.98%
$ 149,985 $ 12
Mar 28, 2025 $ 0.0168
+0.00%
$ 167,983 $ 1
Mar 27, 2025 $ 0.0139
+0.00%
$ 138,859 $ 12
Mar 25, 2025 $ 0.0167
+0.00%
$ -- $ 70
Mar 24, 2025 $ 0.0167
+0.00%
$ 166,983 $ 70
Mar 20, 2025 $ 0.0113
+7.90%
$ 113,282 $ 10
Mar 19, 2025 $ 0.0105
+29.63%
$ 104,990 $ 13
Mar 18, 2025 $ 0.0081
+0.00%
$ 80,992 $ 7
Mar 17, 2025 $ 0.0114
-0.46%
$ -- $ 870
Mar 16, 2025 $ 0.0123
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0123
+0.00%
$ 122,988 $ 11
Mar 13, 2025 $ 0.0107
+0.00%
$ 107,001 $ 7
Mar 12, 2025 $ 0.0108
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0108
-13.60%
$ 107,989 $ 6
Mar 10, 2025 $ 0.0125
+0.00%
$ 124,988 $ 4
Mar 7, 2025 $ 0.0134
+0.00%
$ 133,987 $ 1