Nyxia Coin Historical Data

NYXC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00405
-0.67%
$ 40,446 $ 179
Dec 19, 1 PM $ 0.00405
+0.48%
$ 40,542 $ 190
Dec 19, 12 PM $ 0.00403
+0.45%
$ 40,277 $ 182
Dec 19, 11 AM $ 0.00399
-0.01%
$ 39,845 $ 235
Dec 19, 10 AM $ 0.004
+0.10%
$ 40,028 $ 313
Dec 19, 9 AM $ 0.004
-1.05%
$ 39,987 $ 350
Dec 19, 8 AM $ 0.00401
+0.80%
$ 40,049 $ 354
Dec 19, 7 AM $ 0.00397
+1.22%
$ 39,701 $ 412
Dec 19, 6 AM $ 0.00393
+0.83%
$ 39,244 $ 433
Dec 19, 5 AM $ 0.0039
-0.02%
$ 38,975 $ 415
Dec 19, 4 AM $ 0.00389
+0.45%
$ 38,869 $ 416
Dec 19, 3 AM $ 0.00387
+2.72%
$ 38,672 $ 413
Dec 19, 2 AM $ 0.00375
+0.43%
$ 37,501 $ 422
Dec 19, 1 AM $ 0.00373
-0.28%
$ 37,329 $ 419
Dec 19, 12 AM $ 0.00375
-0.83%
$ 37,499 $ 424
Dec 18, 11 PM $ 0.00378
-0.54%
$ 37,813 $ 427
Dec 18, 10 PM $ 0.0038
+0.17%
$ 38,018 $ 423
Dec 18, 9 PM $ 0.00377
+0.56%
$ 37,725 $ 427
Dec 18, 8 PM $ 0.00375
-0.12%
$ 37,467 $ 423
Dec 18, 7 PM $ 0.00377
-3.33%
$ 37,717 $ 418
Dec 18, 6 PM $ 0.00392
+0.02%
$ 39,239 $ 415
Dec 18, 5 PM $ 0.00392
-3.23%
$ 39,220 $ 429
Dec 18, 4 PM $ 0.00406
-1.15%
$ 40,632 $ 435
Dec 18, 3 PM $ 0.00403
+0.68%
$ 40,335 $ 419
Dec 18, 2 PM $ 0.00405
+1.24%
$ 40,497 $ 405
Dec 18, 1 PM $ 0.004
+1.36%
$ 39,992 $ 403
Dec 18, 12 PM $ 0.00393
+0.53%
$ 39,282 $ 430
Dec 18, 11 AM $ 0.00393
-1.54%
$ 39,261 $ 424
Dec 18, 10 AM $ 0.00399
+0.11%
$ 39,880 $ 354
Dec 18, 9 AM $ 0.00399
+0.43%
$ 39,906 $ 323
Dec 18, 8 AM $ 0.00397
+0.26%
$ 39,728 $ 357
Dec 18, 7 AM $ 0.00396
+0.58%
$ 39,560 $ 348
Dec 18, 6 AM $ 0.00394
+0.47%
$ 39,407 $ 725
Dec 18, 5 AM $ 0.00393
-0.76%
$ 39,259 $ 857
Dec 18, 4 AM $ 0.00396
+0.17%
$ 39,589 $ 2,180
Dec 18, 3 AM $ 0.00395
-0.55%
$ 39,483 $ 2,176
Dec 18, 2 AM $ 0.00397
+0.21%
$ 39,729 $ 2,160
Dec 18, 1 AM $ 0.00396
-0.35%
$ 39,591 $ 2,187
Dec 18, 12 AM $ 0.00397
+0.31%
$ 39,703 $ 2,193
Dec 17, 11 PM $ 0.00396
+0.23%
$ 39,601 $ 2,192
Dec 17, 10 PM $ 0.00395
+0.54%
$ 39,496 $ 2,189
Dec 17, 9 PM $ 0.00395
-0.77%
$ 39,479 $ 2,168
Dec 17, 8 PM $ 0.00398
+1.17%
$ 39,761 $ 2,188
Dec 17, 7 PM $ 0.00392
-0.51%
$ 39,199 $ 2,168
Dec 17, 6 PM $ 0.00396
-0.54%
$ 39,643 $ 2,163
Dec 17, 5 PM $ 0.00401
-0.19%
$ 40,138 $ 2,164
Dec 17, 4 PM $ 0.00403
-3.29%
$ 40,293 $ 2,187
Dec 17, 3 PM $ 0.00417
-0.13%
$ 41,722 $ 2,270
Dec 17, 2 PM $ 0.00418
+0.16%
$ 41,837 $ 2,277
Dec 17, 1 PM $ 0.00413
+0.73%
$ 41,337 $ 2,248