Nyxia Coin Historical Data

NYXC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00397
+0.16%
$ 39,666 $ 844
Dec 21, 1 PM $ 0.00396
-1.73%
$ 39,603 $ 838
Dec 21, 12 PM $ 0.00406
+0.55%
$ 40,578 $ 790
Dec 21, 11 AM $ 0.00404
+1.70%
$ 40,372 $ 680
Dec 21, 10 AM $ 0.00398
+1.55%
$ 39,796 $ 649
Dec 21, 9 AM $ 0.00392
+1.82%
$ 39,188 $ 332
Dec 21, 8 AM $ 0.00385
+0.54%
$ 38,489 $ 286
Dec 21, 7 AM $ 0.00383
+0.07%
$ 38,283 $ 287
Dec 21, 6 AM $ 0.00383
+0.04%
$ 38,256 $ 337
Dec 21, 5 AM $ 0.00382
+0.02%
$ 38,240 $ 337
Dec 21, 4 AM $ 0.00382
-0.04%
$ 38,232 $ 336
Dec 21, 3 AM $ 0.00383
+0.30%
$ 38,247 $ 317
Dec 21, 2 AM $ 0.00381
-0.32%
$ 38,134 $ 332
Dec 21, 1 AM $ 0.00383
-0.37%
$ 38,257 $ 339
Dec 21, 12 AM $ 0.00384
+0.05%
$ 38,400 $ 341
Dec 20, 11 PM $ 0.00384
+0.07%
$ 38,382 $ 356
Dec 20, 10 PM $ 0.00384
+0.64%
$ 38,355 $ 353
Dec 20, 9 PM $ 0.00382
+0.18%
$ 38,144 $ 300
Dec 20, 8 PM $ 0.00381
+0.13%
$ 38,053 $ 317
Dec 20, 7 PM $ 0.00379
-0.03%
$ 37,936 $ 316
Dec 20, 6 PM $ 0.0038
-0.47%
$ 37,977 $ 317
Dec 20, 5 PM $ 0.00382
-1.30%
$ 38,213 $ 331
Dec 20, 4 PM $ 0.00389
-0.29%
$ 38,884 $ 1,091
Dec 20, 3 PM $ 0.00389
-0.02%
$ 38,921 $ 1,080
Dec 20, 2 PM $ 0.00388
+0.01%
$ 38,823 $ 1,104
Dec 20, 1 PM $ 0.00388
+0.58%
$ 38,758 $ 1,117
Dec 20, 12 PM $ 0.00385
-0.18%
$ 38,515 $ 1,098
Dec 20, 11 AM $ 0.00385
+0.05%
$ 38,541 $ 1,117
Dec 20, 10 AM $ 0.00385
-0.68%
$ 38,501 $ 1,114
Dec 20, 9 AM $ 0.00388
+0.01%
$ 38,822 $ 1,118
Dec 20, 8 AM $ 0.00389
+0.58%
$ 38,864 $ 1,120
Dec 20, 7 AM $ 0.00386
-0.60%
$ 38,612 $ 1,119
Dec 20, 6 AM $ 0.00389
-0.06%
$ 38,857 $ 1,091
Dec 20, 5 AM $ 0.00389
+0.24%
$ 38,908 $ 1,139
Dec 20, 4 AM $ 0.00389
-0.16%
$ 38,844 $ 1,137
Dec 20, 3 AM $ 0.0039
+0.04%
$ 38,947 $ 1,135
Dec 20, 2 AM $ 0.00389
-0.16%
$ 38,873 $ 1,118
Dec 20, 1 AM $ 0.00389
-0.27%
$ 38,903 $ 1,107
Dec 20, 12 AM $ 0.00391
-0.43%
$ 39,068 $ 1,108
Dec 19, 11 PM $ 0.00393
-0.55%
$ 39,246 $ 1,095
Dec 19, 10 PM $ 0.00394
+1.18%
$ 39,442 $ 1,108
Dec 19, 9 PM $ 0.0039
+0.12%
$ 39,025 $ 1,046
Dec 19, 8 PM $ 0.00388
+0.14%
$ 38,764 $ 1,036
Dec 19, 7 PM $ 0.00386
+1.54%
$ 38,625 $ 1,056
Dec 19, 6 PM $ 0.0038
-0.20%
$ 38,035 $ 1,037
Dec 19, 5 PM $ 0.00382
-5.64%
$ 38,217 $ 1,041
Dec 19, 4 PM $ 0.00401
-0.29%
$ 40,083 $ 190
Dec 19, 3 PM $ 0.00406
+0.26%
$ 40,550 $ 219
Dec 19, 2 PM $ 0.00405
-0.67%
$ 40,446 $ 179
Dec 19, 1 PM $ 0.00405
+0.48%
$ 40,542 $ 190