Nyxia Coin Historical Data

NYXC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00438
+0.28%
$ 43,801 $ 468
Dec 23, 2 PM $ 0.00437
-0.41%
$ 43,644 $ 477
Dec 23, 1 PM $ 0.00442
-0.46%
$ 44,185 $ 450
Dec 23, 12 PM $ 0.00444
-0.63%
$ 44,392 $ 471
Dec 23, 11 AM $ 0.00447
+0.26%
$ 44,672 $ 498
Dec 23, 10 AM $ 0.00446
+1.06%
$ 44,557 $ 1,383
Dec 23, 9 AM $ 0.00441
-0.50%
$ 44,089 $ 1,339
Dec 23, 8 AM $ 0.00443
-0.18%
$ 44,308 $ 1,328
Dec 23, 7 AM $ 0.00444
-0.35%
$ 44,397 $ 1,331
Dec 23, 6 AM $ 0.00446
-0.50%
$ 44,548 $ 1,298
Dec 23, 5 AM $ 0.00447
-0.72%
$ 44,724 $ 1,321
Dec 23, 4 AM $ 0.0045
-0.04%
$ 44,961 $ 1,320
Dec 23, 3 AM $ 0.0045
-0.44%
$ 45,019 $ 1,337
Dec 23, 2 AM $ 0.00452
-0.29%
$ 45,200 $ 1,329
Dec 23, 1 AM $ 0.00453
-0.30%
$ 45,301 $ 1,361
Dec 23, 12 AM $ 0.00453
+0.49%
$ 45,338 $ 1,361
Dec 22, 11 PM $ 0.00453
+0.09%
$ 45,293 $ 1,353
Dec 22, 10 PM $ 0.00452
+0.29%
$ 45,220 $ 1,305
Dec 22, 9 PM $ 0.00449
+0.15%
$ 44,930 $ 1,298
Dec 22, 8 PM $ 0.00449
-0.37%
$ 44,938 $ 1,232
Dec 22, 7 PM $ 0.00452
-1.56%
$ 45,205 $ 1,227
Dec 22, 6 PM $ 0.00459
+0.09%
$ 45,922 $ 1,242
Dec 22, 5 PM $ 0.00461
+1.30%
$ 46,074 $ 1,231
Dec 22, 4 PM $ 0.00457
+1.09%
$ 45,645 $ 1,160
Dec 22, 3 PM $ 0.00451
-0.63%
$ 45,099 $ 1,124
Dec 22, 2 PM $ 0.00452
-0.02%
$ 45,213 $ 1,125
Dec 22, 1 PM $ 0.00452
-0.49%
$ 45,196 $ 1,109
Dec 22, 12 PM $ 0.00454
-0.23%
$ 45,410 $ 1,193
Dec 22, 11 AM $ 0.00403
-0.17%
$ 40,331 $ 1,199
Dec 22, 10 AM $ 0.00403
+0.36%
$ 40,333 $ 398
Dec 22, 9 AM $ 0.00402
-0.83%
$ 40,205 $ 696
Dec 22, 8 AM $ 0.00407
+0.53%
$ 40,671 $ 741
Dec 22, 7 AM $ 0.00405
+0.39%
$ 40,447 $ 740
Dec 22, 6 AM $ 0.00403
+0.23%
$ 40,333 $ 734
Dec 22, 5 AM $ 0.00402
-0.18%
$ 40,197 $ 719
Dec 22, 4 AM $ 0.00402
+0.84%
$ 40,152 $ 724
Dec 22, 3 AM $ 0.00399
+0.67%
$ 39,893 $ 753
Dec 22, 2 AM $ 0.00396
-1.97%
$ 39,639 $ 750
Dec 22, 1 AM $ 0.00406
+0.21%
$ 40,598 $ 732
Dec 22, 12 AM $ 0.00406
+1.07%
$ 40,557 $ 732
Dec 21, 11 PM $ 0.00401
+0.55%
$ 40,113 $ 729
Dec 21, 10 PM $ 0.00399
+0.73%
$ 39,887 $ 724
Dec 21, 9 PM $ 0.00396
-1.06%
$ 39,598 $ 775
Dec 21, 8 PM $ 0.00401
-0.32%
$ 40,097 $ 732
Dec 21, 7 PM $ 0.00403
+0.38%
$ 40,245 $ 715
Dec 21, 6 PM $ 0.00401
-0.11%
$ 40,071 $ 718
Dec 21, 5 PM $ 0.00402
+0.33%
$ 40,169 $ 736
Dec 21, 4 PM $ 0.00401
-0.03%
$ 40,079 $ 845
Dec 21, 3 PM $ 0.004
+0.83%
$ 39,994 $ 821
Dec 21, 2 PM $ 0.00397
+0.16%
$ 39,666 $ 844