Nyxia Coin Historical Data

NYXC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00462
+1.26%
$ 46,169 $ 686
Dec 25, 2 PM $ 0.00455
-0.33%
$ 45,532 $ 683
Dec 25, 1 PM $ 0.00456
+0.06%
$ 45,628 $ 727
Dec 25, 12 PM $ 0.00456
+0.28%
$ 45,619 $ 724
Dec 25, 11 AM $ 0.00455
+1.37%
$ 45,481 $ 723
Dec 25, 10 AM $ 0.00449
-0.92%
$ 44,844 $ 665
Dec 25, 9 AM $ 0.00452
-0.06%
$ 45,179 $ 668
Dec 25, 8 AM $ 0.00451
-0.18%
$ 45,135 $ 670
Dec 25, 7 AM $ 0.00452
-0.69%
$ 45,209 $ 644
Dec 25, 6 AM $ 0.00457
-0.42%
$ 45,701 $ 592
Dec 25, 5 AM $ 0.0046
-0.10%
$ 45,950 $ 624
Dec 25, 4 AM $ 0.00458
-0.35%
$ 45,792 $ 630
Dec 25, 3 AM $ 0.0046
-0.02%
$ 45,967 $ 629
Dec 25, 2 AM $ 0.0046
+0.00%
$ 45,955 $ 636
Dec 25, 1 AM $ 0.00459
-0.62%
$ 45,876 $ 627
Dec 25, 12 AM $ 0.0046
+0.14%
$ 46,029 $ 644
Dec 24, 11 PM $ 0.00458
-0.33%
$ 45,822 $ 632
Dec 24, 10 PM $ 0.0046
+0.12%
$ 45,984 $ 613
Dec 24, 9 PM $ 0.00459
+0.12%
$ 45,892 $ 601
Dec 24, 8 PM $ 0.00459
+0.72%
$ 45,929 $ 599
Dec 24, 7 PM $ 0.00456
-0.27%
$ 45,572 $ 610
Dec 24, 6 PM $ 0.00457
+0.51%
$ 45,656 $ 599
Dec 24, 5 PM $ 0.00454
-0.42%
$ 45,407 $ 545
Dec 24, 4 PM $ 0.00436
+0.29%
$ 43,547 $ 522
Dec 24, 3 PM $ 0.00433
+0.45%
$ 43,259 $ 172
Dec 24, 2 PM $ 0.00429
-0.95%
$ 42,930 $ 165
Dec 24, 1 PM $ 0.00433
-0.08%
$ 43,267 $ 165
Dec 24, 12 PM $ 0.00434
-0.06%
$ 43,416 $ 166
Dec 24, 11 AM $ 0.00434
+0.26%
$ 43,441 $ 182
Dec 24, 10 AM $ 0.00433
+0.51%
$ 43,320 $ 187
Dec 24, 9 AM $ 0.00431
+0.05%
$ 43,098 $ 257
Dec 24, 8 AM $ 0.00431
-0.45%
$ 43,078 $ 255
Dec 24, 7 AM $ 0.00432
-0.01%
$ 43,228 $ 241
Dec 24, 6 AM $ 0.00431
+0.52%
$ 43,137 $ 255
Dec 24, 5 AM $ 0.00429
-0.11%
$ 42,917 $ 219
Dec 24, 4 AM $ 0.00432
-0.34%
$ 43,182 $ 213
Dec 24, 3 AM $ 0.00432
+0.29%
$ 43,073 $ 221
Dec 24, 2 AM $ 0.00432
-0.62%
$ 43,143 $ 221
Dec 24, 1 AM $ 0.00435
-0.16%
$ 43,474 $ 223
Dec 24, 12 AM $ 0.00436
-0.35%
$ 43,573 $ 219
Dec 23, 11 PM $ 0.00437
-0.12%
$ 43,714 $ 247
Dec 23, 10 PM $ 0.00438
-0.17%
$ 43,795 $ 250
Dec 23, 9 PM $ 0.00439
-0.55%
$ 43,879 $ 300
Dec 23, 8 PM $ 0.0044
+0.42%
$ 44,022 $ 340
Dec 23, 7 PM $ 0.00439
+0.01%
$ 43,896 $ 331
Dec 23, 6 PM $ 0.00439
+0.19%
$ 43,936 $ 340
Dec 23, 5 PM $ 0.00439
-0.77%
$ 43,938 $ 341
Dec 23, 4 PM $ 0.00442
+0.97%
$ 44,195 $ 420
Dec 23, 3 PM $ 0.00438
+0.28%
$ 43,801 $ 468
Dec 23, 2 PM $ 0.00437
-0.41%
$ 43,644 $ 477