Nyxia Coin Historical Data

NYXC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.006
+0.24%
$ 59,998 $ 3,647
Dec 27, 2 PM $ 0.00598
-2.01%
$ 59,780 $ 4,066
Dec 27, 1 PM $ 0.00598
+1.15%
$ 59,802 $ 4,186
Dec 27, 12 PM $ 0.00591
+0.15%
$ 59,085 $ 4,968
Dec 27, 11 AM $ 0.0059
+0.38%
$ 58,973 $ 8,505
Dec 27, 10 AM $ 0.00588
+0.56%
$ 58,769 $ 8,552
Dec 27, 9 AM $ 0.00585
+0.36%
$ 58,477 $ 8,504
Dec 27, 8 AM $ 0.00583
-0.23%
$ 58,285 $ 8,522
Dec 27, 7 AM $ 0.00583
+0.76%
$ 58,260 $ 8,510
Dec 27, 6 AM $ 0.00578
-0.16%
$ 57,847 $ 8,474
Dec 27, 5 AM $ 0.00581
-0.07%
$ 58,068 $ 8,544
Dec 27, 4 AM $ 0.00581
-0.52%
$ 58,133 $ 8,521
Dec 27, 3 AM $ 0.00585
+0.16%
$ 58,449 $ 8,550
Dec 27, 2 AM $ 0.00583
-2.18%
$ 58,337 $ 8,557
Dec 27, 1 AM $ 0.00597
+3.52%
$ 59,709 $ 8,303
Dec 27, 12 AM $ 0.00577
+0.18%
$ 57,683 $ 8,010
Dec 26, 11 PM $ 0.00576
+8.20%
$ 57,289 $ 7,979
Dec 26, 10 PM $ 0.00532
+0.01%
$ 53,075 $ 6,944
Dec 26, 9 PM $ 0.00533
-1.39%
$ 53,269 $ 6,926
Dec 26, 8 PM $ 0.0054
+0.37%
$ 54,043 $ 6,880
Dec 26, 7 PM $ 0.00538
-0.33%
$ 53,839 $ 6,865
Dec 26, 6 PM $ 0.00539
-0.38%
$ 53,794 $ 6,831
Dec 26, 5 PM $ 0.00544
+1.68%
$ 54,385 $ 6,723
Dec 26, 4 PM $ 0.00539
+0.58%
$ 53,888 $ 6,601
Dec 26, 3 PM $ 0.00546
+4.66%
$ 53,208 $ 6,136
Dec 26, 2 PM $ 0.00525
-3.75%
$ 52,501 $ 5,613
Dec 26, 1 PM $ 0.00548
-0.68%
$ 54,808 $ 5,165
Dec 26, 12 PM $ 0.00547
-2.68%
$ 54,713 $ 4,382
Dec 26, 11 AM $ 0.00475
+1.43%
$ 47,500 $ 701
Dec 26, 10 AM $ 0.00468
+0.36%
$ 46,757 $ 449
Dec 26, 9 AM $ 0.00462
+0.46%
$ 46,193 $ 407
Dec 26, 8 AM $ 0.00458
-0.67%
$ 45,743 $ 404
Dec 26, 7 AM $ 0.00462
-0.53%
$ 46,189 $ 419
Dec 26, 6 AM $ 0.00465
-0.78%
$ 46,490 $ 474
Dec 26, 5 AM $ 0.00467
+0.10%
$ 46,717 $ 413
Dec 26, 4 AM $ 0.00466
-0.85%
$ 46,562 $ 416
Dec 26, 3 AM $ 0.00469
+1.07%
$ 46,921 $ 397
Dec 26, 2 AM $ 0.00464
+2.39%
$ 46,397 $ 308
Dec 26, 1 AM $ 0.00452
+1.43%
$ 45,168 $ 288
Dec 26, 12 AM $ 0.00444
-0.76%
$ 44,431 $ 253
Dec 25, 11 PM $ 0.00449
-1.10%
$ 44,866 $ 250
Dec 25, 10 PM $ 0.00457
-0.49%
$ 45,695 $ 253
Dec 25, 9 PM $ 0.00459
+0.11%
$ 45,940 $ 265
Dec 25, 8 PM $ 0.00458
-0.49%
$ 45,835 $ 265
Dec 25, 7 PM $ 0.00461
-0.23%
$ 46,092 $ 269
Dec 25, 6 PM $ 0.00462
+0.60%
$ 46,178 $ 285
Dec 25, 5 PM $ 0.00458
-0.74%
$ 45,768 $ 345
Dec 25, 4 PM $ 0.00463
+0.02%
$ 46,248 $ 714
Dec 25, 3 PM $ 0.00462
+1.26%
$ 46,169 $ 686
Dec 25, 2 PM $ 0.00455
-0.33%
$ 45,532 $ 683