Nyxia Coin Historical Data

NYXC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00538
-0.14%
$ 53,803 $ 1,370
Dec 29, 2 PM $ 0.00538
+0.23%
$ 53,742 $ 1,423
Dec 29, 1 PM $ 0.00537
-0.21%
$ 53,740 $ 1,455
Dec 29, 12 PM $ 0.00539
-1.17%
$ 53,895 $ 1,477
Dec 29, 11 AM $ 0.00541
-0.91%
$ 54,083 $ 1,468
Dec 29, 10 AM $ 0.00547
-1.16%
$ 54,642 $ 1,130
Dec 29, 9 AM $ 0.00553
-1.83%
$ 55,284 $ 1,091
Dec 29, 8 AM $ 0.00563
+0.21%
$ 56,313 $ 1,111
Dec 29, 7 AM $ 0.00562
+0.08%
$ 56,196 $ 1,109
Dec 29, 6 AM $ 0.00562
-0.08%
$ 56,151 $ 1,111
Dec 29, 5 AM $ 0.00562
-1.05%
$ 56,197 $ 1,171
Dec 29, 4 AM $ 0.00568
+1.02%
$ 56,791 $ 1,311
Dec 29, 3 AM $ 0.00562
-3.63%
$ 56,220 $ 608
Dec 29, 2 AM $ 0.00583
-0.04%
$ 58,336 $ 567
Dec 29, 1 AM $ 0.00584
+0.83%
$ 58,360 $ 540
Dec 29, 12 AM $ 0.00579
+1.41%
$ 57,878 $ 688
Dec 28, 11 PM $ 0.00567
+0.43%
$ 56,694 $ 657
Dec 28, 10 PM $ 0.00564
+0.45%
$ 56,346 $ 670
Dec 28, 9 PM $ 0.0056
+0.10%
$ 56,027 $ 663
Dec 28, 8 PM $ 0.0056
+0.18%
$ 55,980 $ 670
Dec 28, 7 PM $ 0.00559
-0.29%
$ 55,904 $ 848
Dec 28, 6 PM $ 0.00562
-0.98%
$ 56,169 $ 847
Dec 28, 5 PM $ 0.00568
+0.05%
$ 56,763 $ 851
Dec 28, 4 PM $ 0.00568
-0.19%
$ 56,757 $ 814
Dec 28, 3 PM $ 0.00569
-0.15%
$ 56,911 $ 830
Dec 28, 2 PM $ 0.00572
-0.24%
$ 57,234 $ 781
Dec 28, 1 PM $ 0.00577
+0.12%
$ 57,676 $ 1,083
Dec 28, 12 PM $ 0.00578
-0.09%
$ 57,784 $ 1,243
Dec 28, 11 AM $ 0.00578
+0.35%
$ 57,760 $ 1,248
Dec 28, 10 AM $ 0.00576
+0.38%
$ 57,563 $ 1,397
Dec 28, 9 AM $ 0.00574
-0.14%
$ 57,387 $ 1,494
Dec 28, 8 AM $ 0.00575
+0.21%
$ 57,521 $ 1,510
Dec 28, 7 AM $ 0.00574
+0.05%
$ 57,384 $ 1,520
Dec 28, 6 AM $ 0.00575
+0.45%
$ 57,488 $ 1,538
Dec 28, 5 AM $ 0.00577
-1.91%
$ 57,719 $ 1,541
Dec 28, 4 AM $ 0.00588
+0.00%
$ 58,761 $ 1,353
Dec 28, 3 AM $ 0.00587
-0.92%
$ 58,716 $ 1,385
Dec 28, 2 AM $ 0.00593
+0.31%
$ 59,335 $ 1,347
Dec 28, 1 AM $ 0.00592
+1.83%
$ 59,196 $ 1,590
Dec 28, 12 AM $ 0.00581
-0.13%
$ 58,139 $ 1,800
Dec 27, 11 PM $ 0.00581
+0.14%
$ 58,043 $ 1,873
Dec 27, 10 PM $ 0.00581
-0.73%
$ 58,061 $ 2,890
Dec 27, 9 PM $ 0.00584
+0.71%
$ 58,381 $ 2,897
Dec 27, 8 PM $ 0.0058
-2.54%
$ 57,962 $ 2,935
Dec 27, 7 PM $ 0.00596
-0.10%
$ 59,545 $ 2,754
Dec 27, 6 PM $ 0.00596
-0.14%
$ 59,544 $ 2,780
Dec 27, 5 PM $ 0.00595
-0.26%
$ 59,450 $ 2,851
Dec 27, 4 PM $ 0.00597
-0.53%
$ 59,655 $ 3,004
Dec 27, 3 PM $ 0.006
+0.24%
$ 59,998 $ 3,647
Dec 27, 2 PM $ 0.00598
-2.01%
$ 59,780 $ 4,066