Nyxia Coin Historical Data

NYXC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00544
-0.40%
$ 54,398 $ 381
Dec 31, 2 PM $ 0.00547
-0.13%
$ 54,721 $ 386
Dec 31, 1 PM $ 0.00547
-0.32%
$ 54,701 $ 529
Dec 31, 12 PM $ 0.0055
-0.25%
$ 54,948 $ 743
Dec 31, 11 AM $ 0.0055
-0.18%
$ 55,002 $ 752
Dec 31, 10 AM $ 0.0055
+0.55%
$ 55,026 $ 739
Dec 31, 9 AM $ 0.00547
+0.37%
$ 54,726 $ 758
Dec 31, 8 AM $ 0.00546
-0.11%
$ 54,555 $ 790
Dec 31, 7 AM $ 0.00546
-0.13%
$ 54,577 $ 764
Dec 31, 6 AM $ 0.00546
+0.20%
$ 54,607 $ 763
Dec 31, 5 AM $ 0.00545
+0.22%
$ 54,451 $ 770
Dec 31, 4 AM $ 0.00543
-0.66%
$ 54,300 $ 755
Dec 31, 3 AM $ 0.00546
-0.02%
$ 54,585 $ 700
Dec 31, 2 AM $ 0.00545
-0.49%
$ 54,540 $ 698
Dec 31, 1 AM $ 0.00549
+0.73%
$ 54,919 $ 693
Dec 31, 12 AM $ 0.00546
-2.56%
$ 54,549 $ 686
Dec 30, 11 PM $ 0.00559
+0.83%
$ 55,915 $ 558
Dec 30, 10 PM $ 0.00555
+1.06%
$ 55,499 $ 554
Dec 30, 9 PM $ 0.00549
-0.21%
$ 54,906 $ 518
Dec 30, 8 PM $ 0.00551
-0.09%
$ 55,121 $ 519
Dec 30, 7 PM $ 0.00553
+0.09%
$ 55,253 $ 521
Dec 30, 6 PM $ 0.00554
-0.18%
$ 55,382 $ 526
Dec 30, 5 PM $ 0.00558
-0.03%
$ 55,755 $ 528
Dec 30, 4 PM $ 0.00559
+0.98%
$ 55,880 $ 540
Dec 30, 3 PM $ 0.00552
-0.11%
$ 55,219 $ 508
Dec 30, 2 PM $ 0.00551
-0.20%
$ 55,103 $ 493
Dec 30, 1 PM $ 0.00556
+3.47%
$ 55,593 $ 367
Dec 30, 12 PM $ 0.00538
+0.07%
$ 53,778 $ 176
Dec 30, 11 AM $ 0.00538
-0.21%
$ 53,770 $ 250
Dec 30, 10 AM $ 0.00539
-0.09%
$ 53,859 $ 617
Dec 30, 9 AM $ 0.00534
-1.01%
$ 53,358 $ 605
Dec 30, 8 AM $ 0.00539
+0.55%
$ 53,772 $ 552
Dec 30, 7 AM $ 0.00536
+0.24%
$ 53,604 $ 549
Dec 30, 6 AM $ 0.00535
+0.32%
$ 53,449 $ 548
Dec 30, 5 AM $ 0.00533
-0.64%
$ 53,253 $ 558
Dec 30, 4 AM $ 0.00536
+0.39%
$ 53,614 $ 579
Dec 30, 3 AM $ 0.00534
+0.36%
$ 53,344 $ 1,271
Dec 30, 2 AM $ 0.00531
-0.68%
$ 53,053 $ 1,323
Dec 30, 1 AM $ 0.00533
-0.27%
$ 53,305 $ 1,343
Dec 30, 12 AM $ 0.00534
-0.24%
$ 53,400 $ 1,343
Dec 29, 11 PM $ 0.00537
-0.53%
$ 53,696 $ 1,316
Dec 29, 10 PM $ 0.00539
-0.11%
$ 53,912 $ 1,318
Dec 29, 9 PM $ 0.0054
+0.41%
$ 53,963 $ 1,333
Dec 29, 8 PM $ 0.00538
+0.05%
$ 53,791 $ 1,328
Dec 29, 7 PM $ 0.00538
-0.24%
$ 53,776 $ 1,338
Dec 29, 6 PM $ 0.00539
-0.01%
$ 53,936 $ 1,343
Dec 29, 5 PM $ 0.00538
+0.30%
$ 53,800 $ 1,339
Dec 29, 4 PM $ 0.00535
-0.52%
$ 53,476 $ 1,367
Dec 29, 3 PM $ 0.00538
-0.14%
$ 53,803 $ 1,370
Dec 29, 2 PM $ 0.00538
+0.23%
$ 53,742 $ 1,423