Nyxia Coin Historical Data

NYXC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.006
+1.11%
$ 59,942 $ 2,259
Jan 2, 2 PM $ 0.00593
+0.31%
$ 58,815 $ 2,196
Jan 2, 1 PM $ 0.00591
-1.94%
$ 59,097 $ 2,191
Jan 2, 12 PM $ 0.00603
-0.15%
$ 60,268 $ 2,070
Jan 2, 11 AM $ 0.00604
-0.66%
$ 60,356 $ 2,021
Jan 2, 10 AM $ 0.00608
+0.02%
$ 60,757 $ 1,985
Jan 2, 9 AM $ 0.00608
+1.51%
$ 60,747 $ 1,979
Jan 2, 8 AM $ 0.00599
+3.66%
$ 59,846 $ 1,980
Jan 2, 7 AM $ 0.00578
+0.14%
$ 57,808 $ 889
Jan 2, 6 AM $ 0.00581
+4.39%
$ 58,081 $ 780
Jan 2, 5 AM $ 0.00556
+0.69%
$ 55,544 $ 457
Jan 2, 4 AM $ 0.00552
+1.48%
$ 55,211 $ 459
Jan 2, 3 AM $ 0.00544
+1.15%
$ 54,354 $ 369
Jan 2, 2 AM $ 0.00536
+0.05%
$ 53,571 $ 355
Jan 2, 1 AM $ 0.00535
-1.24%
$ 53,533 $ 353
Jan 2, 12 AM $ 0.00541
-0.33%
$ 54,129 $ 348
Jan 1, 11 PM $ 0.00543
+0.93%
$ 54,311 $ 346
Jan 1, 10 PM $ 0.00538
+0.19%
$ 53,768 $ 354
Jan 1, 9 PM $ 0.00537
+0.02%
$ 53,699 $ 353
Jan 1, 8 PM $ 0.00538
+0.16%
$ 53,771 $ 355
Jan 1, 7 PM $ 0.00536
+0.22%
$ 53,641 $ 336
Jan 1, 6 PM $ 0.00535
-0.06%
$ 53,500 $ 335
Jan 1, 5 PM $ 0.00536
+0.31%
$ 53,588 $ 333
Jan 1, 4 PM $ 0.00535
+0.02%
$ 53,470 $ 328
Jan 1, 3 PM $ 0.00533
+0.22%
$ 53,324 $ 316
Jan 1, 2 PM $ 0.00532
+0.04%
$ 53,196 $ 306
Jan 1, 1 PM $ 0.00532
-0.11%
$ 53,212 $ 304
Jan 1, 12 PM $ 0.00533
+0.07%
$ 53,264 $ 308
Jan 1, 11 AM $ 0.00532
-0.12%
$ 53,185 $ 307
Jan 1, 10 AM $ 0.0053
+0.10%
$ 53,002 $ 302
Jan 1, 9 AM $ 0.0053
+0.35%
$ 52,961 $ 313
Jan 1, 8 AM $ 0.00528
+0.14%
$ 52,751 $ 282
Jan 1, 7 AM $ 0.00527
-0.30%
$ 52,736 $ 309
Jan 1, 6 AM $ 0.00529
-0.01%
$ 52,918 $ 311
Jan 1, 5 AM $ 0.00529
+0.04%
$ 52,909 $ 310
Jan 1, 4 AM $ 0.00529
-1.35%
$ 52,914 $ 271
Jan 1, 3 AM $ 0.00536
+0.14%
$ 53,575 $ 242
Jan 1, 2 AM $ 0.00537
-0.26%
$ 53,724 $ 246
Jan 1, 1 AM $ 0.0054
-0.78%
$ 53,955 $ 254
Jan 1, 12 AM $ 0.00543
+0.18%
$ 54,288 $ 184
Dec 31, 11 PM $ 0.00542
-0.16%
$ 54,205 $ 343
Dec 31, 10 PM $ 0.00543
+0.49%
$ 54,320 $ 331
Dec 31, 9 PM $ 0.00541
+0.44%
$ 54,065 $ 364
Dec 31, 8 PM $ 0.00538
-0.33%
$ 53,749 $ 362
Dec 31, 7 PM $ 0.0054
-0.04%
$ 54,004 $ 358
Dec 31, 6 PM $ 0.00542
+0.19%
$ 54,196 $ 362
Dec 31, 5 PM $ 0.0054
-0.14%
$ 54,028 $ 362
Dec 31, 4 PM $ 0.00542
-0.69%
$ 54,156 $ 356
Dec 31, 3 PM $ 0.00544
-0.40%
$ 54,398 $ 381
Dec 31, 2 PM $ 0.00547
-0.13%
$ 54,721 $ 386