Nyxia Coin Historical Data

NYXC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00595
-0.42%
$ 59,458 $ 550
Jan 4, 2 PM $ 0.00597
+0.64%
$ 59,710 $ 525
Jan 4, 1 PM $ 0.00593
-1.66%
$ 59,328 $ 479
Jan 4, 12 PM $ 0.00603
-0.13%
$ 60,331 $ 378
Jan 4, 11 AM $ 0.00604
-0.38%
$ 60,411 $ 367
Jan 4, 10 AM $ 0.00607
+0.83%
$ 60,641 $ 362
Jan 4, 9 AM $ 0.00602
+0.24%
$ 60,145 $ 321
Jan 4, 8 AM $ 0.006
+0.42%
$ 60,002 $ 337
Jan 4, 7 AM $ 0.00598
-0.41%
$ 59,752 $ 587
Jan 4, 6 AM $ 0.006
-0.26%
$ 59,999 $ 588
Jan 4, 5 AM $ 0.00602
-0.10%
$ -- $ 638
Jan 4, 4 AM $ 0.00602
+0.25%
$ -- $ 832
Jan 4, 3 AM $ 0.00601
+0.60%
$ -- $ 831
Jan 4, 2 AM $ 0.00597
+1.06%
$ -- $ 826
Jan 4, 1 AM $ 0.00591
-0.46%
$ 59,078 $ 767
Jan 4, 12 AM $ 0.00594
+0.65%
$ -- $ 767
Jan 3, 11 PM $ 0.0059
+0.76%
$ 58,946 $ 790
Jan 3, 10 PM $ 0.00585
+0.34%
$ 58,582 $ 788
Jan 3, 9 PM $ 0.00583
+0.65%
$ 58,327 $ 780
Jan 3, 8 PM $ 0.0058
-0.24%
$ 57,948 $ 821
Jan 3, 7 PM $ 0.00581
-0.04%
$ 58,087 $ 821
Jan 3, 6 PM $ 0.00581
-1.80%
$ 58,108 $ 813
Jan 3, 5 PM $ 0.00592
+0.00%
$ 59,214 $ 664
Jan 3, 4 PM $ 0.00592
+0.27%
$ 59,144 $ 668
Jan 3, 3 PM $ 0.0059
-0.11%
$ 59,053 $ 704
Jan 3, 2 PM $ 0.00591
+0.54%
$ 59,084 $ 766
Jan 3, 1 PM $ 0.00588
+0.44%
$ 58,769 $ 762
Jan 3, 12 PM $ 0.00585
+0.05%
$ 58,488 $ 915
Jan 3, 11 AM $ 0.00585
-0.22%
$ 58,486 $ 923
Jan 3, 10 AM $ 0.00586
-0.04%
$ 58,615 $ 994
Jan 3, 9 AM $ 0.00586
+0.30%
$ 58,639 $ 990
Jan 3, 8 AM $ 0.00585
-1.55%
$ 58,466 $ 998
Jan 3, 7 AM $ 0.00594
-1.79%
$ 59,387 $ 1,917
Jan 3, 6 AM $ 0.00605
-1.11%
$ 60,469 $ 1,975
Jan 3, 5 AM $ 0.00612
-0.60%
$ 61,146 $ 2,238
Jan 3, 4 AM $ 0.00631
-0.48%
$ 63,096 $ 2,045
Jan 3, 3 AM $ 0.00633
-0.16%
$ 63,294 $ 2,243
Jan 3, 2 AM $ 0.00633
+0.66%
$ 63,294 $ 2,257
Jan 3, 1 AM $ 0.00629
-0.24%
$ 62,881 $ 2,317
Jan 3, 12 AM $ 0.0063
+0.76%
$ 63,032 $ 2,336
Jan 2, 11 PM $ 0.00626
-0.03%
$ 62,560 $ 2,359
Jan 2, 10 PM $ 0.00626
+0.79%
$ 62,579 $ 2,357
Jan 2, 9 PM $ 0.00621
+0.78%
$ 62,088 $ 2,338
Jan 2, 8 PM $ 0.00616
+0.29%
$ 61,609 $ 2,282
Jan 2, 7 PM $ 0.00614
+0.57%
$ 61,428 $ 2,303
Jan 2, 6 PM $ 0.00611
-0.13%
$ 61,083 $ 2,290
Jan 2, 5 PM $ 0.00612
-0.15%
$ 61,165 $ 2,297
Jan 2, 4 PM $ 0.00613
+2.19%
$ 61,366 $ 2,298
Jan 2, 3 PM $ 0.006
+1.11%
$ 59,942 $ 2,259
Jan 2, 2 PM $ 0.00593
+0.31%
$ 58,815 $ 2,196