Nyxia Coin Historical Data

NYXC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00644
-0.44%
$ 64,369 $ 293
Jan 6, 2 PM $ 0.00632
-0.01%
$ 63,169 $ 330
Jan 6, 1 PM $ 0.00631
-0.14%
$ 63,123 $ 339
Jan 6, 12 PM $ 0.00632
+0.53%
$ 63,212 $ 341
Jan 6, 11 AM $ 0.00629
+0.17%
$ 62,880 $ 365
Jan 6, 10 AM $ 0.00628
-0.02%
$ 62,776 $ 415
Jan 6, 9 AM $ 0.00628
+0.98%
$ 62,788 $ 424
Jan 6, 8 AM $ 0.00622
+0.82%
$ 62,177 $ 420
Jan 6, 7 AM $ 0.00617
-1.00%
$ 61,672 $ 342
Jan 6, 6 AM $ 0.00626
+0.45%
$ 62,578 $ 318
Jan 6, 5 AM $ 0.00622
-0.62%
$ 62,157 $ 314
Jan 6, 4 AM $ 0.00626
+0.44%
$ 62,626 $ 290
Jan 6, 3 AM $ 0.00616
-0.06%
$ 61,607 $ 289
Jan 6, 2 AM $ 0.00617
-0.43%
$ 61,648 $ 228
Jan 6, 1 AM $ 0.00616
+0.40%
$ 61,615 $ 245
Jan 6, 12 AM $ 0.00615
-0.81%
$ 61,472 $ 236
Jan 5, 11 PM $ 0.00621
+0.13%
$ 62,061 $ 260
Jan 5, 10 PM $ 0.00619
+0.18%
$ 61,875 $ 264
Jan 5, 9 PM $ 0.00618
-0.60%
$ 61,764 $ 263
Jan 5, 8 PM $ 0.00616
-0.03%
$ 61,549 $ 252
Jan 5, 7 PM $ 0.00614
+0.77%
$ 61,345 $ 242
Jan 5, 6 PM $ 0.0061
+1.14%
$ 60,945 $ 244
Jan 5, 5 PM $ 0.00606
+0.06%
$ 60,555 $ 242
Jan 5, 4 PM $ 0.00605
+0.70%
$ 60,520 $ 252
Jan 5, 3 PM $ 0.00601
+0.11%
$ 60,051 $ 243
Jan 5, 2 PM $ 0.00601
-0.76%
$ 60,056 $ 269
Jan 5, 1 PM $ 0.00608
-0.23%
$ 60,817 $ 323
Jan 5, 12 PM $ 0.00608
+0.11%
$ 60,773 $ 364
Jan 5, 11 AM $ 0.00607
+0.26%
$ 60,703 $ 361
Jan 5, 10 AM $ 0.00604
+0.23%
$ 60,351 $ 312
Jan 5, 9 AM $ 0.00601
-0.39%
$ 60,082 $ 363
Jan 5, 8 AM $ 0.00602
+0.13%
$ 60,190 $ 352
Jan 5, 7 AM $ 0.00602
+0.41%
$ 60,217 $ 350
Jan 5, 6 AM $ 0.006
-0.63%
$ 59,972 $ 354
Jan 5, 5 AM $ 0.00603
+0.20%
$ 60,252 $ 356
Jan 5, 4 AM $ 0.00607
-0.43%
$ 60,675 $ 345
Jan 5, 3 AM $ 0.00609
+0.92%
$ 60,935 $ 342
Jan 5, 2 AM $ 0.00604
+0.28%
$ 60,377 $ 343
Jan 5, 1 AM $ 0.00602
+1.50%
$ 60,209 $ 386
Jan 5, 12 AM $ 0.00593
-0.51%
$ 59,319 $ 391
Jan 4, 11 PM $ 0.00596
+0.46%
$ 59,623 $ 389
Jan 4, 10 PM $ 0.00594
-0.03%
$ 59,352 $ 384
Jan 4, 9 PM $ 0.00594
+0.15%
$ 59,372 $ 390
Jan 4, 8 PM $ 0.00593
+0.32%
$ 59,281 $ 393
Jan 4, 7 PM $ 0.00591
-0.53%
$ 59,090 $ 402
Jan 4, 6 PM $ 0.00594
-1.07%
$ 59,331 $ 404
Jan 4, 5 PM $ 0.00601
-0.06%
$ 60,048 $ 557
Jan 4, 4 PM $ 0.00601
+1.05%
$ 60,085 $ 556
Jan 4, 3 PM $ 0.00595
-0.42%
$ 59,458 $ 550
Jan 4, 2 PM $ 0.00597
+0.64%
$ 59,710 $ 525