Nyxia Coin Historical Data

NYXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00486
+0.36%
$ 48,637 $ 24
Jun 2, 8 PM $ 0.00483
-0.34%
$ 48,263 $ 24
Jun 2, 7 PM $ 0.00486
-0.27%
$ 48,562 $ 21
Jun 2, 6 PM $ 0.0049
-0.28%
$ 48,982 $ 12
Jun 2, 5 PM $ 0.00492
-0.35%
$ 49,178 $ 12
Jun 2, 4 PM $ 0.00494
+1.33%
$ 49,427 $ 16
Jun 2, 3 PM $ 0.00493
-0.93%
$ 49,246 $ 17
Jun 2, 2 PM $ 0.00499
-1.37%
$ 49,877 $ 17
Jun 2, 1 PM $ 0.00506
+0.17%
$ 50,632 $ 17
Jun 2, 12 PM $ 0.00505
-0.28%
$ 50,477 $ 24
Jun 2, 11 AM $ 0.00506
-0.40%
$ 50,567 $ 24
Jun 2, 10 AM $ 0.00508
+0.37%
$ 50,794 $ 24
Jun 2, 9 AM $ 0.00509
-0.47%
$ 50,893 $ 24
Jun 2, 8 AM $ 0.00512
-0.20%
$ 51,155 $ 24
Jun 2, 7 AM $ 0.00513
+0.14%
$ 51,258 $ 24
Jun 2, 6 AM $ 0.00511
-0.40%
$ 51,090 $ 24
Jun 2, 5 AM $ 0.00517
-0.15%
$ 51,656 $ 25
Jun 2, 4 AM $ 0.00518
-0.28%
$ 51,818 $ 25
Jun 2, 3 AM $ 0.00519
+0.44%
$ 51,936 $ 26
Jun 2, 2 AM $ 0.00516
-0.19%
$ 51,544 $ 27
Jun 2, 1 AM $ 0.0052
-0.24%
$ 52,012 $ 27
Jun 2, 12 AM $ 0.00522
-0.26%
$ 52,226 $ 28
Jun 1, 11 PM $ 0.00524
+0.19%
$ 52,342 $ 27
Jun 1, 10 PM $ 0.00518
-0.18%
$ 51,818 $ 27
Jun 1, 9 PM $ 0.0052
-0.19%
$ 51,974 $ 26
Jun 1, 8 PM $ 0.00521
+0.06%
$ 52,098 $ 20
Jun 1, 7 PM $ 0.00518
-0.18%
$ 51,829 $ 22
Jun 1, 6 PM $ 0.00518
-0.20%
$ 51,782 $ 22
Jun 1, 5 PM $ 0.00517
+0.65%
$ 51,643 $ 22
Jun 1, 4 PM $ 0.0051
-0.19%
$ 50,957 $ 18
Jun 1, 3 PM $ 0.0051
-0.12%
$ 50,946 $ 16
Jun 1, 2 PM $ 0.00511
-0.09%
$ 51,083 $ 16
Jun 1, 1 PM $ 0.00514
-0.93%
$ 51,378 $ 15
Jun 1, 12 PM $ 0.00518
-0.19%
$ 51,802 $ 52
Jun 1, 11 AM $ 0.00521
-0.02%
$ 52,048 $ 158
Jun 1, 10 AM $ 0.0052
-0.06%
$ 51,972 $ 159
Jun 1, 9 AM $ 0.0052
+0.31%
$ 52,008 $ 158
Jun 1, 8 AM $ 0.00518
-0.17%
$ 51,780 $ 158
Jun 1, 7 AM $ 0.0052
-0.43%
$ 52,017 $ 158
Jun 1, 6 AM $ 0.00522
-0.72%
$ 52,194 $ 162
Jun 1, 5 AM $ 0.00525
-0.03%
$ 52,515 $ 162
Jun 1, 4 AM $ 0.00526
-0.74%
$ 52,620 $ 161
Jun 1, 3 AM $ 0.0053
+0.64%
$ 53,010 $ 162
Jun 1, 2 AM $ 0.00526
+0.47%
$ 52,628 $ 160
Jun 1, 1 AM $ 0.00525
-0.88%
$ 52,481 $ 160
Jun 1, 12 AM $ 0.00529
+0.66%
$ 52,899 $ 162
May 31, 11 PM $ 0.00524
-0.58%
$ 52,355 $ 161
May 31, 10 PM $ 0.00527
-0.15%
$ 52,650 $ 161
May 31, 9 PM $ 0.00526
+0.27%
$ 52,555 $ 169
May 31, 8 PM $ 0.00524
+0.40%
$ 52,404 $ 167