Nyxia Coin Historical Data

NYXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0115
+5.41%
$ 115,225 $ 2,267
Jul 1, 2025 $ 0.0109
-4.68%
$ 109,299 $ 2,114
Jun 30, 2025 $ 0.0115
-9.37%
$ 114,923 $ 4,763
Jun 29, 2025 $ 0.0127
+9.06%
$ 127,035 $ 2,775
Jun 28, 2025 $ 0.0117
+12.67%
$ 116,547 $ 2,106
Jun 27, 2025 $ 0.0104
+3.06%
$ 103,848 $ 775
Jun 26, 2025 $ 0.0101
-6.61%
$ 100,715 $ 628
Jun 25, 2025 $ 0.0108
+1.85%
$ 107,702 $ 3,774
Jun 24, 2025 $ 0.011
-2.76%
$ 109,699 $ 3,292
Jun 23, 2025 $ 0.0113
+10.07%
$ 112,892 $ 2,469
Jun 22, 2025 $ 0.0103
-2.12%
$ 103,209 $ 2,726
Jun 21, 2025 $ 0.0106
-7.03%
$ 106,268 $ 1,507
Jun 20, 2025 $ 0.0114
-10.90%
$ 114,054 $ 1,754
Jun 19, 2025 $ 0.0128
-3.77%
$ 127,978 $ 1,217
Jun 18, 2025 $ 0.0134
-4.39%
$ 133,760 $ 2,318
Jun 17, 2025 $ 0.0139
-3.77%
$ 139,215 $ 4,564
Jun 16, 2025 $ 0.0145
-13.25%
$ 144,896 $ 7,645
Jun 15, 2025 $ 0.0169
+18.42%
$ 169,278 $ 8,771
Jun 14, 2025 $ 0.0142
-6.69%
$ 142,466 $ 2,561
Jun 13, 2025 $ 0.0153
-7.68%
$ 152,654 $ 5,600
Jun 12, 2025 $ 0.0165
-7.93%
$ 165,128 $ 21,855
Jun 11, 2025 $ 0.015
+14.83%
$ 149,915 $ 49,798
Jun 10, 2025 $ 0.0134
+37.17%
$ 133,870 $ 48,011
Jun 9, 2025 $ 0.00972
-27.68%
$ 97,223 $ 5,477
Jun 8, 2025 $ 0.0134
+0.00%
$ 134,439 $ 49
Jun 7, 2025 $ 0.0134
+0.00%
$ 134,439 $ 49
Jun 6, 2025 $ 0.0134
+0.00%
$ 134,439 $ 49
Jun 5, 2025 $ 0.00884
-9.50%
$ 88,437 $ 60
Jun 4, 2025 $ 0.00983
-1.13%
$ 98,243 $ 154
Jun 3, 2025 $ 0.01
-8.31%
$ 99,977 $ 57
Jun 2, 2025 $ 0.0109
-20.15%
$ -- $ 140
Jun 1, 2025 $ 0.0139
+5.22%
$ 138,590 $ 243
May 31, 2025 $ 0.0133
+24.97%
$ 133,100 $ 193
May 30, 2025 $ 0.0105
-25.22%
$ 104,670 $ 200
May 29, 2025 $ 0.014
-3.89%
$ 140,255 $ 187
May 28, 2025 $ 0.0146
-6.19%
$ 145,635 $ 192
May 27, 2025 $ 0.0155
+1.44%
$ 155,140 $ 198
May 26, 2025 $ 0.0153
+3.04%
$ 152,709 $ 196
May 25, 2025 $ 0.0148
-1.70%
$ 148,310 $ 195
May 24, 2025 $ 0.015
-11.54%
$ 150,350 $ 198
May 23, 2025 $ 0.0172
+0.90%
$ 171,675 $ 196
May 22, 2025 $ 0.0169
+0.05%
$ 169,104 $ 201
May 21, 2025 $ 0.0163
-0.15%
$ 162,629 $ 191
May 20, 2025 $ 0.0162
-1.07%
$ 162,228 $ 189
May 19, 2025 $ 0.0162
-8.88%
$ -- $ 10,855
May 18, 2025 $ 0.0176
+3.68%
$ 175,560 $ 191
May 17, 2025 $ 0.0168
-5.20%
$ 168,329 $ 186
May 16, 2025 $ 0.0177
-1.31%
$ 177,114 $ 189
May 15, 2025 $ 0.018
-13.18%
$ 179,959 $ 189
May 14, 2025 $ 0.0206
-2.50%
$ 206,103 $ 198