Nyxia Coin Historical Data

NYXC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00591
-0.09%
$ 59,099 $ 92
Jan 8, 1 PM $ 0.00592
+0.03%
$ 59,185 $ 107
Jan 8, 12 PM $ 0.00592
-0.48%
$ 59,235 $ 108
Jan 8, 11 AM $ 0.00594
-0.51%
$ 59,419 $ 103
Jan 8, 10 AM $ 0.00595
-0.29%
$ 59,474 $ 99
Jan 8, 9 AM $ 0.00597
-0.52%
$ 59,653 $ 92
Jan 8, 8 AM $ 0.00602
+0.32%
$ 60,202 $ 96
Jan 8, 7 AM $ 0.00598
-0.26%
$ 59,819 $ 103
Jan 8, 6 AM $ 0.00601
-0.87%
$ 60,103 $ 105
Jan 8, 5 AM $ 0.00611
-0.04%
$ 61,083 $ 117
Jan 8, 4 AM $ 0.00607
-0.13%
$ 60,684 $ 123
Jan 8, 3 AM $ 0.00612
+0.00%
$ 61,185 $ 209
Jan 8, 2 AM $ 0.00613
+0.23%
$ 61,273 $ 200
Jan 8, 1 AM $ 0.00612
+0.13%
$ 61,151 $ 246
Jan 8, 12 AM $ 0.00608
-0.20%
$ 60,826 $ 250
Jan 7, 11 PM $ 0.00608
+0.24%
$ 60,776 $ 257
Jan 7, 10 PM $ 0.00608
+0.00%
$ 60,796 $ 254
Jan 7, 9 PM $ 0.00607
+0.57%
$ 60,659 $ 247
Jan 7, 8 PM $ 0.00601
-0.20%
$ 60,124 $ 243
Jan 7, 7 PM $ 0.00599
-0.63%
$ 59,894 $ 244
Jan 7, 6 PM $ 0.00601
-0.37%
$ 60,127 $ 263
Jan 7, 5 PM $ 0.00605
-0.06%
$ 60,520 $ 268
Jan 7, 4 PM $ 0.00604
+0.10%
$ 60,427 $ 333
Jan 7, 3 PM $ 0.00615
+0.75%
$ 61,476 $ 339
Jan 7, 2 PM $ 0.00615
-0.57%
$ 61,454 $ 343
Jan 7, 1 PM $ 0.00618
+0.26%
$ 61,812 $ 333
Jan 7, 12 PM $ 0.00617
+0.02%
$ 61,681 $ 333
Jan 7, 11 AM $ 0.00615
+0.22%
$ 61,515 $ 341
Jan 7, 10 AM $ 0.00612
-0.67%
$ 61,208 $ 343
Jan 7, 9 AM $ 0.00623
-0.04%
$ 62,290 $ 360
Jan 7, 8 AM $ 0.00623
+0.60%
$ 62,320 $ 366
Jan 7, 7 AM $ 0.00618
-0.71%
$ 61,769 $ 442
Jan 7, 6 AM $ 0.00621
-0.29%
$ 62,062 $ 424
Jan 7, 5 AM $ 0.00621
-1.77%
$ 62,073 $ 422
Jan 7, 4 AM $ 0.00633
-0.42%
$ 63,279 $ 362
Jan 7, 3 AM $ 0.00636
+1.38%
$ 63,557 $ 372
Jan 7, 2 AM $ 0.00628
+0.29%
$ 62,754 $ 427
Jan 7, 1 AM $ 0.00629
-0.54%
$ 62,850 $ 383
Jan 7, 12 AM $ 0.00633
-0.31%
$ 63,505 $ 383
Jan 6, 11 PM $ 0.00632
+0.12%
$ 63,197 $ 377
Jan 6, 10 PM $ 0.00631
-0.72%
$ 63,130 $ 374
Jan 6, 9 PM $ 0.00627
+0.73%
$ 62,643 $ 376
Jan 6, 8 PM $ 0.00619
-0.07%
$ 61,844 $ 373
Jan 6, 7 PM $ 0.0062
+0.04%
$ 61,958 $ 382
Jan 6, 6 PM $ 0.00616
-1.64%
$ 61,606 $ 357
Jan 6, 5 PM $ 0.00627
-1.59%
$ 62,641 $ 350
Jan 6, 4 PM $ 0.00643
-1.21%
$ 64,276 $ 296
Jan 6, 3 PM $ 0.00644
-0.44%
$ 64,369 $ 293
Jan 6, 2 PM $ 0.00632
-0.01%
$ 63,169 $ 330
Jan 6, 1 PM $ 0.00631
-0.14%
$ 63,123 $ 339